Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.340	9.434	9.210	9.210	433,808	-0.28(-2.95%)
Jul 30, 2012	9.530	9.600	9.490	9.490	797,389	-0.08(-0.84%)
Jul 27, 2012	9.340	9.610	9.340	9.570	1,439,513	+0.41(+4.48%)
Jul 26, 2012	9.150	9.200	9.100	9.160	2,177,660	+0.25(+2.81%)
Jul 25, 2012	8.940	8.950	8.810	8.910	432,746	+0.07(+0.79%)
Jul 24, 2012	8.950	8.970	8.720	8.840	682,862	-0.26(-2.86%)
Jul 23, 2012	9.110	9.110	9.010	9.100	539,764	-0.46(-4.86%)
Jul 20, 2012	9.500	9.725	9.450	9.565	961,975	-0.17(-1.70%)
Jul 19, 2012	9.720	9.800	9.670	9.730	563,405	+0.19(+1.99%)
Jul 18, 2012	9.510	9.590	9.480	9.540	993,967	+0.00(+0.00%)
Jul 17, 2012	9.600	9.620	9.430	9.540	2,664,751	+0.17(+1.81%)
Jul 16, 2012	9.360	9.430	9.320	9.370	788,468	+0.03(+0.32%)
Jul 14, 2012	9.280	9.400	9.280	9.340	1,423,162	+0.00(+0.00%)
Jul 13, 2012	9.280	9.400	9.280	9.340	1,423,162	+0.03(+0.32%)
Jul 12, 2012	9.250	9.350	9.220	9.310	646,738	-0.09(-0.96%)
Jul 11, 2012	9.270	9.400	9.260	9.400	249,980	+0.08(+0.86%)
Jul 10, 2012	9.480	9.510	9.260	9.320	380,617	-0.03(-0.32%)
Jul 09, 2012	9.290	9.370	9.270	9.350	201,929	-0.11(-1.16%)
Jul 06, 2012	9.410	9.462	9.360	9.460	415,223	-0.10(-1.05%)
Jul 05, 2012	9.670	9.700	9.520	9.560	2,555,318	-0.32(-3.24%)
Jul 03, 2012	9.680	9.890	9.680	9.880	724,076	+0.36(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.