Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.312	9.380	9.250	9.330	630,368	-0.05(-0.53%)
Oct 30, 2013	9.420	9.420	9.320	9.380	1,189,275	-0.03(-0.32%)
Oct 29, 2013	9.396	9.460	9.380	9.410	907,258	+0.02(+0.21%)
Oct 28, 2013	9.430	9.430	9.360	9.390	481,373	-0.08(-0.84%)
Oct 25, 2013	9.420	9.470	9.340	9.470	430,570	+0.01(+0.11%)
Oct 24, 2013	9.480	9.510	9.450	9.460	269,340	+0.06(+0.63%)
Oct 23, 2013	9.520	9.520	9.400	9.401	292,665	-0.26(-2.68%)
Oct 22, 2013	9.660	9.700	9.630	9.660	352,247	-0.08(-0.82%)
Oct 21, 2013	9.780	9.780	9.700	9.740	245,616	-0.07(-0.71%)
Oct 18, 2013	9.850	9.905	9.800	9.810	476,164	+0.05(+0.51%)
Oct 17, 2013	9.650	9.760	9.620	9.760	309,114	-0.06(-0.61%)
Oct 16, 2013	9.770	9.847	9.770	9.820	823,818	+0.21(+2.23%)
Oct 15, 2013	9.582	9.670	9.580	9.606	1,495,641	+0.10(+1.01%)
Oct 14, 2013	9.451	9.522	9.410	9.510	293,885	+0.00(+0.00%)
Oct 11, 2013	9.480	9.520	9.450	9.510	950,649	-0.04(-0.42%)
Oct 10, 2013	9.500	9.550	9.460	9.550	719,201	+0.20(+2.14%)
Oct 09, 2013	9.280	9.370	9.250	9.350	1,001,530	+0.02(+0.21%)
Oct 08, 2013	9.300	9.410	9.290	9.330	1,022,299	+0.23(+2.53%)
Oct 07, 2013	9.000	9.120	8.990	9.100	337,346	+0.07(+0.78%)
Oct 04, 2013	8.920	9.030	8.900	9.030	1,105,347	+0.19(+2.15%)
Oct 03, 2013	8.890	8.890	8.770	8.840	653,057	-0.08(-0.90%)
Oct 02, 2013	8.858	8.920	8.780	8.920	537,330	-0.14(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.