Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.290	8.320	8.250	8.300	247,536	+0.06(+0.73%)
Aug 30, 2021	8.210	8.250	8.160	8.240	709,690	+0.14(+1.79%)
Aug 27, 2021	7.960	8.100	7.941	8.095	269,400	+0.21(+2.60%)
Aug 26, 2021	7.900	7.930	7.870	7.890	162,787	-0.09(-1.13%)
Aug 25, 2021	7.980	8.020	7.950	7.980	112,116	-0.09(-1.12%)
Aug 24, 2021	8.040	8.080	8.020	8.070	94,538	+0.08(+0.94%)
Aug 23, 2021	7.970	8.020	7.970	7.995	300,690	+0.16(+1.98%)
Aug 20, 2021	7.760	7.860	7.730	7.840	220,945	-0.04(-0.51%)
Aug 19, 2021	7.810	7.900	7.805	7.880	402,407	-0.17(-2.11%)
Aug 18, 2021	8.080	8.100	8.030	8.050	203,019	+0.00(+0.00%)
Aug 17, 2021	8.105	8.140	8.010	8.050	330,194	+0.04(+0.50%)
Aug 16, 2021	8.000	8.030	7.990	8.010	327,385	+0.04(+0.44%)
Aug 13, 2021	7.950	7.980	7.940	7.975	266,670	+0.04(+0.57%)
Aug 12, 2021	7.930	7.940	7.900	7.930	59,420	+0.05(+0.63%)
Aug 11, 2021	7.840	7.890	7.810	7.880	127,414	+0.12(+1.55%)
Aug 10, 2021	7.770	7.780	7.750	7.760	232,479	-0.01(-0.13%)
Aug 09, 2021	7.710	7.810	7.710	7.770	355,845	+0.10(+1.30%)
Aug 06, 2021	7.690	7.690	7.649	7.670	95,048	-0.16(-2.04%)
Aug 05, 2021	7.848	7.865	7.830	7.830	130,172	+0.00(+0.00%)
Aug 04, 2021	7.850	7.875	7.820	7.830	105,618	-0.01(-0.13%)
Aug 03, 2021	7.800	7.850	7.760	7.840	110,084	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.