Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.10	10.19	9.980	10.09	1,102,070	-0.17(-1.66%)
Sep 27, 2012	10.05	10.26	10.02	10.26	1,126,463	+0.21(+2.09%)
Sep 26, 2012	10.05	10.10	9.970	10.05	829,619	-0.10(-0.99%)
Sep 25, 2012	10.35	10.40	10.15	10.15	825,623	-0.25(-2.40%)
Sep 24, 2012	10.29	10.45	10.28	10.40	401,775	-0.09(-0.86%)
Sep 21, 2012	10.53	10.57	10.45	10.49	490,599	-0.02(-0.19%)
Sep 20, 2012	10.37	10.54	10.35	10.51	2,895,628	-0.01(-0.10%)
Sep 19, 2012	10.62	10.84	10.46	10.52	2,631,559	-0.29(-2.68%)
Sep 18, 2012	10.82	10.87	10.75	10.81	275,249	-0.04(-0.37%)
Sep 17, 2012	11.05	11.09	10.83	10.85	1,150,981	-0.35(-3.12%)
Sep 14, 2012	10.91	11.20	10.75	11.20	2,077,861	+0.45(+4.19%)
Sep 13, 2012	10.31	10.75	10.26	10.75	1,534,342	+0.43(+4.16%)
Sep 12, 2012	10.37	10.39	10.29	10.32	335,055	-0.03(-0.28%)
Sep 11, 2012	10.26	10.38	10.26	10.35	781,640	+0.08(+0.78%)
Sep 10, 2012	10.28	10.36	10.27	10.27	556,430	+0.01(+0.10%)
Sep 07, 2012	10.22	10.30	10.21	10.26	299,384	+0.38(+3.85%)
Sep 06, 2012	9.650	9.920	9.650	9.880	386,245	+0.38(+4.00%)
Sep 05, 2012	9.570	9.610	9.500	9.500	672,090	-0.23(-2.36%)
Sep 04, 2012	9.750	9.810	9.680	9.730	504,065	-0.01(-0.09%)
Aug 31, 2012	9.610	9.739	9.560	9.739	536,051	+0.19(+1.98%)
Aug 30, 2012	9.540	9.580	9.420	9.550	584,159	-0.13(-1.34%)
Aug 29, 2012	9.710	9.720	9.610	9.680	223,374	-0.04(-0.41%)
Aug 27, 2012	9.750	9.840	9.720	9.720	342,352	-0.06(-0.61%)
Aug 24, 2012	9.790	9.880	9.730	9.780	1,108,677	+0.01(+0.10%)
Aug 23, 2012	9.880	9.900	9.760	9.770	433,795	-0.07(-0.71%)
Aug 22, 2012	9.720	9.890	9.720	9.840	528,008	+0.09(+0.92%)
Aug 21, 2012	9.850	9.890	9.700	9.750	333,707	+0.07(+0.72%)
Aug 20, 2012	9.570	9.680	9.570	9.680	302,044	-0.10(-1.02%)
Aug 17, 2012	9.870	9.870	9.720	9.780	415,073	-0.11(-1.11%)
Aug 16, 2012	9.750	9.890	9.690	9.890	434,086	+0.16(+1.64%)
Aug 15, 2012	9.640	9.730	9.600	9.730	218,459	+0.00(+0.00%)
Aug 14, 2012	9.780	9.850	9.710	9.730	2,084,173	+0.04(+0.41%)
Aug 13, 2012	9.790	9.820	9.660	9.690	428,232	-0.02(-0.21%)
Aug 11, 2012	9.590	9.710	9.530	9.710	1,003,913	+0.00(+0.00%)
Aug 10, 2012	9.590	9.710	9.530	9.710	1,003,913	-0.04(-0.41%)
Aug 09, 2012	9.720	9.770	9.700	9.750	989,725	-0.03(-0.31%)
Aug 08, 2012	9.720	9.880	9.700	9.780	516,385	-0.02(-0.15%)
Aug 07, 2012	9.840	9.940	9.750	9.795	655,107	+0.12(+1.19%)
Aug 06, 2012	9.700	9.790	9.680	9.680	606,412	+0.23(+2.43%)
Aug 03, 2012	9.260	9.460	9.250	9.450	341,099	+0.42(+4.65%)
Aug 02, 2012	9.020	9.100	8.920	9.030	572,231	-0.14(-1.53%)
Aug 01, 2012	9.260	9.280	9.100	9.170	731,695	-0.04(-0.43%)
Jul 31, 2012	9.340	9.434	9.210	9.210	433,808	-0.28(-2.95%)
Jul 30, 2012	9.530	9.600	9.490	9.490	797,389	-0.08(-0.84%)
Jul 27, 2012	9.340	9.610	9.340	9.570	1,439,513	+0.41(+4.48%)
Jul 26, 2012	9.150	9.200	9.100	9.160	2,177,660	+0.25(+2.81%)
Jul 25, 2012	8.940	8.950	8.810	8.910	432,746	+0.07(+0.79%)
Jul 24, 2012	8.950	8.970	8.720	8.840	682,862	-0.26(-2.86%)
Jul 23, 2012	9.110	9.110	9.010	9.100	539,764	-0.46(-4.86%)
Jul 20, 2012	9.500	9.725	9.450	9.565	961,975	-0.17(-1.70%)
Jul 19, 2012	9.720	9.800	9.670	9.730	563,405	+0.19(+1.99%)
Jul 18, 2012	9.510	9.590	9.480	9.540	993,967	+0.00(+0.00%)
Jul 17, 2012	9.600	9.620	9.430	9.540	2,664,751	+0.17(+1.81%)
Jul 16, 2012	9.360	9.430	9.320	9.370	788,468	+0.03(+0.32%)
Jul 14, 2012	9.280	9.400	9.280	9.340	1,423,162	+0.00(+0.00%)
Jul 13, 2012	9.280	9.400	9.280	9.340	1,423,162	+0.03(+0.32%)
Jul 12, 2012	9.250	9.350	9.220	9.310	646,738	-0.09(-0.96%)
Jul 11, 2012	9.270	9.400	9.260	9.400	249,980	+0.08(+0.86%)
Jul 10, 2012	9.480	9.510	9.260	9.320	380,617	-0.03(-0.32%)
Jul 09, 2012	9.290	9.370	9.270	9.350	201,929	-0.11(-1.16%)
Jul 06, 2012	9.410	9.462	9.360	9.460	415,223	-0.10(-1.05%)
Jul 05, 2012	9.670	9.700	9.520	9.560	2,555,318	-0.32(-3.24%)
Jul 03, 2012	9.680	9.890	9.680	9.880	724,076	+0.36(+3.78%)
Jul 02, 2012	9.480	9.550	9.410	9.520	1,302,022	-0.01(-0.10%)
Jun 30, 2012	9.320	9.540	9.320	9.530	837,733	+0.03(+0.32%)
Jun 29, 2012	9.320	9.540	9.320	9.500	1,140,964	+0.49(+5.44%)
Jun 28, 2012	9.090	9.160	8.910	9.010	3,594,268	-0.29(-3.12%)
Jun 27, 2012	9.250	9.320	9.230	9.300	729,393	+0.10(+1.09%)
Jun 26, 2012	9.200	9.220	9.120	9.200	2,274,497	+0.17(+1.88%)
Jun 25, 2012	9.120	9.180	9.000	9.030	1,193,100	-0.28(-3.01%)
Jun 22, 2012	9.310	9.350	9.230	9.310	1,942,277	+0.17(+1.86%)
Jun 21, 2012	9.550	9.590	9.110	9.140	860,407	-0.42(-4.39%)
Jun 20, 2012	9.700	9.723	9.520	9.560	1,809,420	-0.16(-1.65%)
Jun 19, 2012	9.650	9.790	9.650	9.720	889,648	+0.14(+1.46%)
Jun 18, 2012	9.580	9.700	9.560	9.580	1,124,232	-0.02(-0.21%)
Jun 15, 2012	9.400	9.600	9.400	9.600	907,210	+0.34(+3.67%)
Jun 14, 2012	9.240	9.330	9.230	9.260	920,357	+0.01(+0.12%)
Jun 13, 2012	9.250	9.330	9.200	9.249	903,711	-0.15(-1.60%)
Jun 12, 2012	9.390	9.420	9.260	9.400	846,021	+0.13(+1.40%)
Jun 11, 2012	9.443	9.450	9.200	9.270	479,978	-0.04(-0.43%)
Jun 08, 2012	9.190	9.320	9.150	9.310	424,331	+0.05(+0.54%)
Jun 07, 2012	9.460	9.490	9.210	9.260	3,548,810	+0.07(+0.76%)
Jun 06, 2012	9.100	9.250	9.100	9.190	2,619,308	+0.18(+2.00%)
Jun 05, 2012	9.020	9.080	8.980	9.010	987,339	-0.01(-0.11%)
Jun 04, 2012	8.960	9.050	8.920	9.020	1,336,772	+0.29(+3.32%)
Jun 02, 2012	8.580	8.830	8.570	8.730	1,050,239	+0.00(+0.00%)
Jun 01, 2012	8.580	8.830	8.570	8.730	1,050,239	-0.05(-0.57%)
May 31, 2012	8.850	8.880	8.700	8.780	3,006,529	-0.23(-2.55%)
May 30, 2012	9.080	9.110	8.930	9.010	542,573	-0.17(-1.85%)
May 29, 2012	9.250	9.250	9.050	9.180	821,618	+0.30(+3.38%)
May 25, 2012	8.890	8.960	8.820	8.880	900,736	-0.02(-0.22%)
May 24, 2012	8.810	8.940	8.780	8.900	1,824,327	+0.13(+1.48%)
May 23, 2012	8.800	8.875	8.588	8.770	5,642,345	-0.35(-3.84%)
May 22, 2012	9.150	9.190	8.980	9.120	1,605,532	-0.02(-0.22%)
May 21, 2012	9.050	9.140	9.030	9.140	1,333,050	+0.40(+4.58%)
May 18, 2012	8.980	8.990	8.650	8.740	510,821	-0.21(-2.35%)
May 17, 2012	9.150	9.190	8.900	8.950	2,094,791	-0.35(-3.76%)
May 16, 2012	9.460	9.550	9.250	9.300	678,892	-0.14(-1.48%)
May 15, 2012	9.620	9.680	9.400	9.440	1,498,478	-0.26(-2.68%)
May 14, 2012	9.980	9.990	9.700	9.700	1,755,948	-0.65(-6.28%)
May 11, 2012	10.34	10.44	10.32	10.35	2,628,579	+0.00(+0.00%)
May 10, 2012	10.48	10.50	10.35	10.35	1,105,776	+0.22(+2.17%)
May 09, 2012	10.15	10.16	9.970	10.13	330,284	-0.26(-2.50%)
May 08, 2012	10.47	10.51	10.26	10.39	1,102,967	-0.62(-5.63%)
May 07, 2012	10.85	11.05	10.82	11.01	527,222	+0.22(+2.04%)
May 04, 2012	11.00	11.03	10.79	10.79	2,477,107	-0.52(-4.60%)
May 03, 2012	11.36	11.43	11.30	11.31	888,774	+0.00(+0.00%)
May 02, 2012	11.42	11.44	11.29	11.31	1,116,845	-0.26(-2.25%)
May 01, 2012	11.51	11.69	11.51	11.57	500,476	+0.10(+0.87%)
Apr 30, 2012	11.53	11.57	11.45	11.47	1,453,107	+0.05(+0.44%)
Apr 27, 2012	11.48	11.49	11.40	11.42	1,069,544	+0.19(+1.69%)
Apr 26, 2012	11.15	11.24	11.12	11.23	877,132	+0.01(+0.09%)
Apr 25, 2012	11.23	11.25	11.15	11.22	473,083	+0.08(+0.72%)
Apr 24, 2012	11.09	11.16	11.09	11.14	1,580,207	-0.08(-0.71%)
Apr 23, 2012	11.16	11.22	11.10	11.22	309,172	-0.28(-2.43%)
Apr 20, 2012	11.51	11.55	11.50	11.50	562,266	+0.07(+0.61%)
Apr 19, 2012	11.54	11.57	11.42	11.43	2,225,600	+0.03(+0.26%)
Apr 18, 2012	11.39	11.44	11.25	11.40	1,924,675	-0.15(-1.30%)
Apr 17, 2012	11.45	11.58	11.36	11.55	797,405	-0.17(-1.45%)
Apr 16, 2012	11.90	11.95	11.67	11.72	856,311	-0.27(-2.25%)
Apr 13, 2012	12.01	12.05	11.88	11.99	612,261	+0.01(+0.08%)
Apr 12, 2012	11.78	11.99	11.78	11.98	706,552	+0.19(+1.61%)
Apr 11, 2012	11.89	11.91	11.76	11.79	914,574	+0.18(+1.55%)
Apr 10, 2012	11.92	11.99	11.55	11.61	1,251,421	-0.45(-3.73%)
Apr 09, 2012	11.97	12.10	11.94	12.06	293,155	-0.22(-1.79%)
Apr 05, 2012	12.18	12.35	12.17	12.28	1,914,798	+0.08(+0.66%)
Apr 04, 2012	12.23	12.31	12.16	12.20	677,886	-0.28(-2.24%)
Apr 03, 2012	12.63	12.70	12.42	12.48	718,476	+0.04(+0.32%)
Apr 02, 2012	12.24	12.48	12.22	12.44	515,486	+0.07(+0.57%)
Mar 30, 2012	12.30	12.37	12.22	12.37	1,261,771	+0.27(+2.23%)
Mar 29, 2012	12.02	12.11	11.89	12.10	595,400	-0.04(-0.33%)
Mar 28, 2012	12.36	12.37	12.04	12.14	712,337	-0.36(-2.88%)
Mar 27, 2012	12.66	12.70	12.48	12.50	1,102,588	-0.19(-1.50%)
Mar 26, 2012	12.72	12.74	12.62	12.69	865,871	+0.15(+1.20%)
Mar 23, 2012	12.30	12.56	12.23	12.54	363,668	+0.27(+2.20%)
Mar 22, 2012	12.50	12.50	12.23	12.27	439,607	-0.43(-3.39%)
Mar 21, 2012	12.57	12.72	12.56	12.70	728,676	+0.00(+0.00%)
Mar 20, 2012	12.69	12.74	12.63	12.70	1,956,460	-0.40(-3.05%)
Mar 19, 2012	13.04	13.11	12.94	13.10	703,087	-0.27(-2.02%)
Mar 16, 2012	13.49	13.52	13.35	13.37	676,960	-0.09(-0.67%)
Mar 15, 2012	13.58	13.63	13.40	13.46	987,647	+0.30(+2.28%)
Mar 14, 2012	13.50	13.51	13.15	13.16	1,168,258	-0.35(-2.59%)
Mar 13, 2012	13.36	13.60	13.34	13.51	470,679	+0.29(+2.19%)
Mar 12, 2012	13.30	13.35	13.22	13.22	177,801	+0.00(+0.00%)
Mar 09, 2012	13.34	13.42	13.20	13.22	728,778	-0.10(-0.75%)
Mar 08, 2012	13.31	13.38	13.25	13.32	890,817	+0.24(+1.80%)
Mar 07, 2012	13.06	13.09	12.95	13.08	945,052	+0.24(+1.90%)
Mar 06, 2012	12.98	13.05	12.78	12.84	1,052,106	-0.60(-4.46%)
Mar 05, 2012	13.60	13.63	13.44	13.44	1,149,687	-0.19(-1.39%)
Mar 02, 2012	13.40	13.63	13.35	13.63	1,326,959	+0.21(+1.56%)
Mar 01, 2012	13.25	13.42	13.20	13.42	793,560	+0.22(+1.67%)
Feb 29, 2012	13.29	13.40	13.15	13.20	482,236	-0.10(-0.75%)
Feb 28, 2012	13.19	13.33	13.14	13.30	481,153	+0.03(+0.23%)
Feb 27, 2012	13.27	13.35	13.23	13.27	398,329	-0.02(-0.18%)
Feb 24, 2012	13.25	13.39	13.21	13.29	814,501	+0.55(+4.35%)
Feb 23, 2012	12.77	12.78	12.68	12.74	309,630	+0.15(+1.19%)
Feb 22, 2012	12.60	12.64	12.51	12.59	445,094	-0.09(-0.71%)
Feb 21, 2012	12.61	12.73	12.59	12.68	662,099	+0.03(+0.24%)
Feb 17, 2012	12.69	12.70	12.61	12.65	453,343	-0.09(-0.71%)
Feb 16, 2012	12.52	12.79	12.51	12.74	752,608	+0.09(+0.71%)
Feb 15, 2012	12.77	12.80	12.60	12.65	1,144,557	-0.02(-0.16%)
Feb 14, 2012	12.75	12.79	12.60	12.67	601,115	-0.18(-1.40%)
Feb 13, 2012	12.82	12.87	12.79	12.85	405,645	+0.34(+2.72%)
Feb 10, 2012	12.47	12.57	12.46	12.51	535,094	-0.17(-1.34%)
Feb 09, 2012	12.74	12.75	12.58	12.68	614,474	-0.07(-0.55%)
Feb 08, 2012	12.68	12.79	12.60	12.75	1,148,314	+0.03(+0.24%)
Feb 07, 2012	12.60	12.75	12.57	12.72	1,088,526	+0.07(+0.55%)
Feb 06, 2012	12.52	12.68	12.52	12.65	442,119	-0.04(-0.32%)
Feb 03, 2012	12.52	12.70	12.44	12.69	822,937	+0.29(+2.34%)
Feb 02, 2012	12.35	12.43	12.29	12.40	1,461,998	+0.12(+0.98%)
Feb 01, 2012	12.28	12.40	12.26	12.28	1,049,409	+0.23(+1.91%)
Jan 31, 2012	12.18	12.20	12.02	12.05	697,112	-0.02(-0.17%)
Jan 30, 2012	11.93	12.12	11.88	12.07	283,018	-0.12(-0.98%)
Jan 27, 2012	12.07	12.21	12.01	12.19	275,330	+0.03(+0.25%)
Jan 26, 2012	12.28	12.28	12.15	12.16	608,051	-0.19(-1.54%)
Jan 25, 2012	12.04	12.35	12.03	12.35	634,155	+0.44(+3.69%)
Jan 24, 2012	11.88	11.95	11.82	11.91	838,106	-0.03(-0.25%)
Jan 23, 2012	11.85	11.97	11.78	11.94	643,174	+0.23(+1.96%)
Jan 20, 2012	11.75	11.75	11.57	11.71	2,736,372	-0.19(-1.60%)
Jan 19, 2012	11.81	11.97	11.79	11.90	2,184,095	+0.15(+1.28%)
Jan 18, 2012	11.52	11.75	11.52	11.75	744,655	+0.31(+2.71%)
Jan 17, 2012	11.44	11.50	11.36	11.44	619,030	+0.27(+2.42%)
Jan 13, 2012	11.22	11.27	11.10	11.17	363,777	-0.02(-0.18%)
Jan 12, 2012	11.28	11.33	11.12	11.19	267,509	-0.14(-1.24%)
Jan 11, 2012	11.27	11.33	11.19	11.33	359,707	+0.06(+0.53%)
Jan 10, 2012	11.39	11.39	11.23	11.27	1,572,080	+0.18(+1.62%)
Jan 09, 2012	11.07	11.12	11.03	11.09	3,872,825	+0.09(+0.82%)
Jan 06, 2012	11.12	11.15	10.96	11.00	1,736,133	-0.11(-0.99%)
Jan 05, 2012	11.15	11.19	11.06	11.11	783,075	-0.07(-0.58%)
Jan 04, 2012	11.03	11.20	11.03	11.18	419,636	+0.49(+4.63%)
Dec 30, 2011	10.61	10.72	10.61	10.68	443,526	+0.07(+0.67%)
Dec 29, 2011	10.53	10.63	10.53	10.61	592,106	+0.01(+0.09%)
Dec 28, 2011	10.68	10.70	10.53	10.60	444,563	-0.24(-2.21%)
Dec 27, 2011	10.95	10.95	10.79	10.84	249,999	-0.06(-0.55%)
Dec 23, 2011	10.87	10.95	10.83	10.90	376,411	+0.08(+0.74%)
Dec 21, 2011	10.70	10.84	10.64	10.82	416,452	+0.04(+0.37%)
Dec 20, 2011	10.74	10.84	10.37	10.78	514,012	+0.63(+6.21%)
Dec 19, 2011	10.35	10.39	10.10	10.15	899,777	-0.45(-4.25%)
Dec 16, 2011	10.63	10.71	10.55	10.60	833,232	-0.13(-1.21%)
Dec 15, 2011	10.76	10.78	10.65	10.73	1,050,885	+0.54(+5.30%)
Dec 14, 2011	10.37	10.40	10.08	10.19	474,900	-0.11(-1.07%)
Dec 13, 2011	10.41	10.64	10.25	10.30	501,325	+0.13(+1.28%)
Dec 12, 2011	10.44	10.53	10.10	10.17	3,653,116	-0.51(-4.78%)
Dec 09, 2011	10.80	10.88	10.63	10.68	1,073,300	-0.27(-2.47%)
Dec 08, 2011	11.25	11.33	10.94	10.95	1,723,269	-0.26(-2.32%)
Dec 07, 2011	11.16	11.27	11.12	11.21	1,377,033	+0.21(+1.91%)
Dec 06, 2011	11.28	11.35	10.98	11.00	2,782,032	-0.96(-8.03%)
Dec 05, 2011	11.95	12.10	11.85	11.96	646,368	+0.20(+1.70%)
Dec 02, 2011	11.90	12.00	11.75	11.76	367,977	-0.05(-0.42%)
Dec 01, 2011	11.79	11.87	11.75	11.81	999,487	+0.31(+2.70%)
Nov 30, 2011	11.36	11.55	11.36	11.50	543,847	+0.58(+5.31%)
Nov 29, 2011	10.88	10.99	10.83	10.92	689,634	+0.05(+0.46%)
Nov 28, 2011	10.93	11.06	10.83	10.87	651,061	+0.52(+5.02%)
Nov 25, 2011	10.39	10.55	10.35	10.35	431,333	-0.23(-2.17%)
Nov 23, 2011	10.77	10.78	10.57	10.58	465,707	-0.32(-2.94%)
Nov 22, 2011	10.82	10.93	10.71	10.90	544,161	+0.18(+1.68%)
Nov 21, 2011	10.95	10.99	10.63	10.72	1,142,759	-0.77(-6.70%)
Nov 18, 2011	11.71	11.86	11.46	11.49	1,023,415	-0.08(-0.69%)
Nov 17, 2011	12.02	12.03	11.57	11.57	2,033,420	-0.50(-4.14%)
Nov 16, 2011	12.21	12.30	12.02	12.07	879,724	-0.18(-1.47%)
Nov 15, 2011	12.04	12.28	12.03	12.25	464,051	+0.20(+1.66%)
Nov 14, 2011	12.03	12.10	11.91	12.05	517,518	-0.03(-0.25%)
Nov 11, 2011	12.04	12.16	11.98	12.08	669,742	+0.27(+2.29%)
Nov 10, 2011	12.07	12.07	11.78	11.81	1,021,561	+0.31(+2.70%)
Nov 09, 2011	11.81	11.88	11.40	11.50	753,384	-0.90(-7.26%)
Nov 08, 2011	12.17	12.41	12.12	12.40	289,617	+0.31(+2.56%)
Nov 07, 2011	12.09	12.19	11.94	12.09	187,731	+0.05(+0.42%)
Nov 04, 2011	11.99	12.13	11.74	12.04	503,332	-0.05(-0.41%)
Nov 03, 2011	12.05	12.20	11.84	12.09	1,032,703	+0.21(+1.77%)
Nov 02, 2011	11.80	12.01	11.72	11.88	661,227	+0.52(+4.58%)
Nov 01, 2011	10.93	11.48	10.89	11.36	522,323	-0.25(-2.15%)
Oct 31, 2011	11.93	11.93	11.60	11.61	710,723	-0.81(-6.52%)
Oct 28, 2011	12.31	12.56	12.23	12.42	244,078	-0.18(-1.43%)
Oct 27, 2011	12.43	12.70	12.30	12.60	2,983,474	+0.95(+8.15%)
Oct 26, 2011	11.78	11.80	11.41	11.65	4,006,485	+0.85(+7.87%)
Oct 25, 2011	11.01	11.02	10.77	10.80	772,319	-0.39(-3.49%)
Oct 24, 2011	10.88	11.25	10.88	11.19	352,227	+0.50(+4.68%)
Oct 21, 2011	10.59	10.70	10.58	10.69	404,478	+0.38(+3.69%)
Oct 20, 2011	10.32	10.44	10.15	10.31	1,101,092	-0.07(-0.67%)
Oct 19, 2011	10.40	10.57	10.31	10.38	444,013	-0.11(-1.05%)
Oct 18, 2011	10.42	10.55	10.15	10.49	1,123,426	+0.24(+2.34%)
Oct 17, 2011	10.40	10.64	10.25	10.25	1,651,345	-0.37(-3.48%)
Oct 14, 2011	10.51	10.63	10.50	10.62	1,705,786	+0.40(+3.91%)
Oct 13, 2011	10.19	10.30	10.02	10.22	195,652	-0.05(-0.49%)
Oct 12, 2011	10.27	10.49	10.24	10.27	509,337	+0.65(+6.76%)
Oct 11, 2011	9.490	9.750	9.490	9.620	928,710	-0.18(-1.84%)
Oct 10, 2011	9.520	9.850	9.520	9.800	1,233,194	+0.58(+6.29%)
Oct 07, 2011	9.400	9.430	9.180	9.220	685,172	-0.28(-2.95%)
Oct 06, 2011	9.390	9.510	9.155	9.500	1,629,453	+0.54(+6.03%)
Oct 05, 2011	8.750	8.990	8.650	8.960	1,812,724	-0.24(-2.61%)
Oct 04, 2011	8.920	9.200	8.630	9.200	3,316,918	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.