Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.780 | 7.815 | 7.760 | 7.800 | 167,666 | -0.04(-0.45%) |
Jul 29, 2021 | 7.770 | 7.850 | 7.760 | 7.835 | 227,929 | +0.18(+2.35%) |
Jul 28, 2021 | 7.600 | 7.660 | 7.558 | 7.655 | 160,353 | +0.14(+1.80%) |
Jul 27, 2021 | 7.520 | 7.539 | 7.480 | 7.520 | 66,035 | -0.07(-0.92%) |
Jul 26, 2021 | 7.540 | 7.600 | 7.530 | 7.590 | 130,587 | +0.05(+0.66%) |
Jul 23, 2021 | 7.620 | 7.620 | 7.530 | 7.540 | 147,793 | -0.11(-1.44%) |
Jul 22, 2021 | 7.640 | 7.670 | 7.600 | 7.650 | 329,109 | -0.01(-0.13%) |
Jul 21, 2021 | 7.450 | 7.660 | 7.450 | 7.660 | 482,151 | +0.25(+3.37%) |
Jul 20, 2021 | 7.310 | 7.420 | 7.280 | 7.410 | 194,913 | +0.10(+1.37%) |
Jul 19, 2021 | 7.370 | 7.370 | 7.280 | 7.310 | 452,039 | -0.16(-2.14%) |
Jul 16, 2021 | 7.530 | 7.540 | 7.460 | 7.470 | 211,336 | -0.02(-0.27%) |
Jul 15, 2021 | 7.500 | 7.520 | 7.480 | 7.490 | 261,432 | -0.15(-1.96%) |
Jul 14, 2021 | 7.710 | 7.710 | 7.630 | 7.640 | 147,281 | -0.26(-3.29%) |
Jul 13, 2021 | 7.870 | 7.920 | 7.840 | 7.900 | 183,893 | -0.04(-0.50%) |
Jul 12, 2021 | 7.941 | 7.970 | 7.930 | 7.940 | 223,390 | +0.06(+0.76%) |
Jul 09, 2021 | 7.900 | 7.900 | 7.860 | 7.880 | 164,651 | +0.13(+1.68%) |
Jul 08, 2021 | 7.720 | 7.760 | 7.690 | 7.750 | 125,843 | -0.15(-1.90%) |
Jul 07, 2021 | 7.900 | 7.910 | 7.820 | 7.900 | 345,487 | +0.01(+0.13%) |
Jul 06, 2021 | 7.975 | 7.980 | 7.840 | 7.890 | 392,942 | +0.11(+1.41%) |
Jul 02, 2021 | 7.730 | 7.780 | 7.720 | 7.780 | 140,837 | +0.06(+0.78%) |
Jul 01, 2021 | 7.770 | 7.800 | 7.680 | 7.720 | 168,637 | +0.08(+1.05%) |
Jun 30, 2021 | 7.630 | 7.660 | 7.610 | 7.640 | 165,342 | +0.07(+0.92%) |
Jun 29, 2021 | 7.570 | 7.580 | 7.530 | 7.570 | 155,334 | -0.05(-0.66%) |
Jun 28, 2021 | 7.640 | 7.670 | 7.600 | 7.620 | 918,983 | -0.02(-0.26%) |
Jun 25, 2021 | 7.650 | 7.650 | 7.610 | 7.640 | 197,936 | +0.02(+0.26%) |
Jun 24, 2021 | 7.628 | 7.660 | 7.610 | 7.620 | 170,033 | +0.04(+0.53%) |
Jun 23, 2021 | 7.670 | 7.680 | 7.580 | 7.580 | 120,987 | +0.04(+0.53%) |
Jun 22, 2021 | 7.460 | 7.570 | 7.460 | 7.540 | 455,175 | +0.13(+1.75%) |
Jun 21, 2021 | 7.360 | 7.410 | 7.330 | 7.410 | 237,216 | +0.00(+0.00%) |
Jun 18, 2021 | 7.410 | 7.450 | 7.400 | 7.410 | 173,019 | -0.06(-0.80%) |
Jun 17, 2021 | 7.530 | 7.540 | 7.440 | 7.470 | 497,401 | +0.01(+0.13%) |
Jun 16, 2021 | 7.550 | 7.580 | 7.410 | 7.460 | 763,267 | -0.08(-1.06%) |
Jun 15, 2021 | 7.571 | 7.610 | 7.500 | 7.540 | 398,737 | -0.17(-2.20%) |
Jun 14, 2021 | 7.690 | 7.725 | 7.675 | 7.710 | 164,019 | +0.04(+0.52%) |
Jun 11, 2021 | 7.710 | 7.720 | 7.650 | 7.670 | 321,035 | -0.02(-0.26%) |
Jun 10, 2021 | 7.670 | 7.720 | 7.620 | 7.690 | 532,777 | +0.08(+1.12%) |
Jun 09, 2021 | 7.620 | 7.630 | 7.590 | 7.605 | 282,529 | +0.02(+0.20%) |
Jun 08, 2021 | 7.539 | 7.590 | 7.520 | 7.590 | 209,254 | +0.06(+0.80%) |
Jun 07, 2021 | 7.500 | 7.540 | 7.480 | 7.530 | 370,500 | +0.05(+0.67%) |
Jun 04, 2021 | 7.500 | 7.510 | 7.450 | 7.480 | 1,045,107 | +0.10(+1.36%) |
Jun 03, 2021 | 7.330 | 7.410 | 7.310 | 7.380 | 554,769 | +0.00(+0.00%) |
Jun 02, 2021 | 7.270 | 7.380 | 7.260 | 7.380 | 420,825 | +0.21(+2.93%) |
Jun 01, 2021 | 7.140 | 7.190 | 7.140 | 7.170 | 241,985 | +0.03(+0.42%) |
May 28, 2021 | 7.110 | 7.150 | 7.080 | 7.140 | 189,520 | +0.04(+0.56%) |
May 27, 2021 | 7.110 | 7.140 | 7.090 | 7.100 | 368,030 | -0.01(-0.14%) |
May 26, 2021 | 7.060 | 7.110 | 7.050 | 7.110 | 261,261 | +0.10(+1.43%) |
May 25, 2021 | 7.050 | 7.060 | 7.010 | 7.010 | 320,825 | -0.02(-0.28%) |
May 24, 2021 | 6.990 | 7.050 | 6.980 | 7.030 | 217,841 | +0.06(+0.79%) |
May 21, 2021 | 7.010 | 7.030 | 6.970 | 6.975 | 238,586 | -0.04(-0.50%) |
May 20, 2021 | 7.000 | 7.020 | 6.970 | 7.010 | 227,773 | -0.04(-0.64%) |
May 19, 2021 | 6.990 | 7.120 | 6.905 | 7.055 | 636,208 | -0.14(-1.88%) |
May 18, 2021 | 6.950 | 7.230 | 6.900 | 7.190 | 1,289,173 | +0.33(+4.81%) |
May 17, 2021 | 6.760 | 6.870 | 6.750 | 6.860 | 495,576 | +0.16(+2.39%) |
May 14, 2021 | 6.720 | 6.740 | 6.603 | 6.700 | 173,986 | +0.07(+1.06%) |
May 13, 2021 | 6.560 | 6.650 | 6.560 | 6.630 | 188,415 | +0.17(+2.55%) |
May 12, 2021 | 6.500 | 6.530 | 6.450 | 6.465 | 207,883 | -0.05(-0.84%) |
May 11, 2021 | 6.475 | 6.530 | 6.430 | 6.520 | 222,187 | +0.05(+0.77%) |
May 10, 2021 | 6.530 | 6.550 | 6.460 | 6.470 | 246,084 | -0.06(-0.92%) |
May 07, 2021 | 6.480 | 6.530 | 6.460 | 6.530 | 196,622 | +0.05(+0.77%) |
May 06, 2021 | 6.400 | 6.480 | 6.390 | 6.480 | 350,109 | +0.17(+2.69%) |
May 05, 2021 | 6.280 | 6.330 | 6.280 | 6.310 | 143,514 | +0.12(+1.94%) |
May 04, 2021 | 6.170 | 6.220 | 6.160 | 6.190 | 262,784 | +0.03(+0.49%) |