Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	46.75	47.70	46.50	46.75	1,779,979	-0.35(-0.74%)
Aug 30, 2006	47.10	47.35	46.25	47.10	501,313	+1.10(+2.39%)
Aug 29, 2006	46.00	47.25	46.00	46.00	190,171	+0.20(+0.44%)
Aug 28, 2006	45.80	47.00	45.80	45.80	65,053	-1.00(-2.14%)
Aug 25, 2006	46.80	47.25	46.25	46.80	517,047	+0.05(+0.11%)
Aug 24, 2006	46.75	47.00	46.00	46.75	133,980	+0.75(+1.63%)
Aug 23, 2006	46.00	46.90	45.65	46.00	584,835	-0.25(-0.54%)
Aug 22, 2006	46.25	46.50	45.50	46.25	69,679	+1.25(+2.78%)
Aug 21, 2006	45.00	45.85	44.50	45.00	124,934	+0.50(+1.12%)
Aug 18, 2006	44.50	44.75	43.25	44.50	253,157	-1.75(-3.78%)
Aug 17, 2006	46.25	46.95	45.20	46.25	151,161	-0.40(-0.86%)
Aug 16, 2006	46.65	47.60	46.50	46.65	217,103	-0.16(-0.34%)
Aug 15, 2006	46.81	47.25	45.75	46.81	90,289	+0.41(+0.88%)
Aug 14, 2006	46.40	47.50	46.35	46.40	116,183	+0.05(+0.11%)
Aug 11, 2006	46.35	47.30	46.25	46.35	87,876	+0.35(+0.76%)
Aug 10, 2006	46.00	47.30	45.05	46.00	314,650	+0.50(+1.10%)
Aug 09, 2006	45.50	46.50	44.41	45.50	165,443	+1.00(+2.25%)
Aug 08, 2006	44.50	44.75	43.65	44.50	108,179	-0.14(-0.31%)
Aug 07, 2006	44.64	45.00	43.50	44.64	212,238	+0.89(+2.03%)
Aug 04, 2006	43.75	44.25	43.20	43.75	236,194	+0.85(+1.98%)
Aug 03, 2006	42.90	43.50	41.50	42.90	79,365	+0.40(+0.94%)
Aug 02, 2006	42.50	42.75	41.50	42.50	75,798	+0.75(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.