Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	36.45	36.72	35.60	36.45	1,588,177	+0.95(+2.68%)
May 30, 2007	35.50	35.65	35.10	35.50	183,157	-0.30(-0.84%)
May 29, 2007	35.80	36.35	35.25	35.80	401,795	-1.25(-3.37%)
May 25, 2007	37.05	37.10	35.90	37.05	74,252	+1.15(+3.20%)
May 24, 2007	37.29	37.00	35.90	35.90	850,098	-1.39(-3.73%)
May 23, 2007	37.29	38.25	37.15	37.29	256,011	-1.01(-2.64%)
May 22, 2007	38.48	38.55	38.15	38.30	639,348	-0.18(-0.47%)
May 21, 2007	38.48	38.50	38.05	38.48	385,494	-0.22(-0.57%)
May 18, 2007	38.70	38.85	38.25	38.70	746,509	+0.35(+0.91%)
May 17, 2007	38.35	38.65	37.80	38.35	444,903	+0.25(+0.66%)
May 16, 2007	38.10	38.25	37.95	38.10	1,675,656	+0.80(+2.14%)
May 15, 2007	37.30	37.80	36.95	37.30	725,868	+0.30(+0.81%)
May 14, 2007	37.00	38.00	37.00	37.00	656,422	-1.00(-2.63%)
May 11, 2007	38.00	38.20	37.50	38.00	1,056,372	-0.35(-0.91%)
May 10, 2007	38.35	38.95	38.35	38.35	1,977,514	-0.60(-1.54%)
May 09, 2007	38.95	39.04	38.50	38.95	647,269	-0.25(-0.64%)
May 08, 2007	39.20	39.31	38.80	39.20	777,477	-0.23(-0.58%)
May 07, 2007	39.43	40.00	39.40	39.43	417,535	-0.42(-1.05%)
May 04, 2007	39.85	39.95	39.45	39.85	1,001,633	+0.40(+1.01%)
May 03, 2007	39.45	39.80	39.30	39.45	358,852	-0.20(-0.50%)
May 02, 2007	39.65	39.80	39.40	39.65	110,594	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.