Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.85	14.56	13.85	14.25	392,282	-0.05(-0.35%)
Dec 30, 2008	14.00	14.50	13.85	14.30	751,270	+0.20(+1.42%)
Dec 29, 2008	14.40	14.50	14.00	14.10	1,208,244	-0.75(-5.05%)
Dec 26, 2008	15.20	15.45	14.10	14.85	197,034	-0.63(-4.07%)
Dec 24, 2008	15.25	15.90	15.25	15.48	266,744	-0.25(-1.59%)
Dec 23, 2008	16.00	16.05	15.20	15.73	492,432	+1.13(+7.74%)
Dec 22, 2008	14.94	15.19	14.52	14.60	710,855	-0.10(-0.68%)
Dec 19, 2008	14.60	14.75	14.45	14.70	1,391,410	-0.15(-1.01%)
Dec 18, 2008	15.28	15.58	14.80	14.85	2,212,686	-1.48(-9.06%)
Dec 17, 2008	16.53	16.65	16.20	16.33	1,151,654	-0.77(-4.50%)
Dec 16, 2008	16.47	17.15	16.45	17.10	1,614,167	+0.80(+4.91%)
Dec 15, 2008	16.95	17.07	16.20	16.30	495,374	-0.05(-0.31%)
Dec 12, 2008	15.55	16.45	15.55	16.35	1,168,284	+0.15(+0.93%)
Dec 11, 2008	16.25	16.61	15.70	16.20	1,694,878	+0.35(+2.21%)
Dec 10, 2008	15.92	16.05	15.65	15.85	3,569,131	+0.30(+1.93%)
Dec 09, 2008	15.83	16.15	15.52	15.55	615,919	-1.05(-6.33%)
Dec 08, 2008	15.98	16.70	15.85	16.60	915,754	+0.77(+4.86%)
Dec 05, 2008	14.78	15.83	14.65	15.83	308,911	+0.99(+6.67%)
Dec 04, 2008	15.24	15.65	14.55	14.84	572,601	-1.26(-7.83%)
Dec 03, 2008	15.65	16.10	15.16	16.10	1,167,524	-0.24(-1.47%)
Dec 02, 2008	16.00	16.60	15.75	16.34	708,302	+0.74(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.