Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.93	11.93	11.60	11.61	710,723	-0.81(-6.52%)
Oct 28, 2011	12.31	12.56	12.23	12.42	244,078	-0.18(-1.43%)
Oct 27, 2011	12.43	12.70	12.30	12.60	2,983,474	+0.95(+8.15%)
Oct 26, 2011	11.78	11.80	11.41	11.65	4,006,485	+0.85(+7.87%)
Oct 25, 2011	11.01	11.02	10.77	10.80	772,319	-0.39(-3.49%)
Oct 24, 2011	10.88	11.25	10.88	11.19	352,227	+0.50(+4.68%)
Oct 21, 2011	10.59	10.70	10.58	10.69	404,478	+0.38(+3.69%)
Oct 20, 2011	10.32	10.44	10.15	10.31	1,101,092	-0.07(-0.67%)
Oct 19, 2011	10.40	10.57	10.31	10.38	444,013	-0.11(-1.05%)
Oct 18, 2011	10.42	10.55	10.15	10.49	1,123,426	+0.24(+2.34%)
Oct 17, 2011	10.40	10.64	10.25	10.25	1,651,345	-0.37(-3.48%)
Oct 14, 2011	10.51	10.63	10.50	10.62	1,705,786	+0.40(+3.91%)
Oct 13, 2011	10.19	10.30	10.02	10.22	195,652	-0.05(-0.49%)
Oct 12, 2011	10.27	10.49	10.24	10.27	509,337	+0.65(+6.76%)
Oct 11, 2011	9.490	9.750	9.490	9.620	928,710	-0.18(-1.84%)
Oct 10, 2011	9.520	9.850	9.520	9.800	1,233,194	+0.58(+6.29%)
Oct 07, 2011	9.400	9.430	9.180	9.220	685,172	-0.28(-2.95%)
Oct 06, 2011	9.390	9.510	9.155	9.500	1,629,453	+0.54(+6.03%)
Oct 05, 2011	8.750	8.990	8.650	8.960	1,812,724	-0.24(-2.61%)
Oct 04, 2011	8.920	9.200	8.630	9.200	3,316,918	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.