Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.440	6.570	6.430	6.500	835,100	+0.04(+0.62%)
May 30, 2019	6.450	6.610	6.440	6.460	2,609,761	+0.15(+2.38%)
May 29, 2019	6.270	6.315	6.200	6.310	1,470,668	+0.15(+2.44%)
May 28, 2019	6.240	6.260	6.050	6.160	2,633,568	-0.06(-0.96%)
May 24, 2019	6.360	6.380	6.150	6.220	1,890,100	-0.17(-2.74%)
May 23, 2019	6.380	6.450	6.380	6.395	4,308,568	-0.05(-0.70%)
May 22, 2019	6.460	6.460	6.420	6.440	3,168,430	-0.07(-1.15%)
May 21, 2019	6.410	6.540	6.360	6.515	3,063,221	+0.32(+5.25%)
May 20, 2019	6.160	6.220	6.150	6.190	290,728	+0.09(+1.48%)
May 17, 2019	6.130	6.170	6.100	6.100	1,038,500	-0.11(-1.77%)
May 16, 2019	6.150	6.270	6.140	6.210	1,921,424	+0.22(+3.72%)
May 15, 2019	6.010	6.060	5.980	5.987	8,112,046	-0.01(-0.21%)
May 14, 2019	5.554	6.010	5.490	6.000	7,458,465	+1.08(+21.95%)
May 13, 2019	4.950	4.960	4.920	4.920	231,022	-0.06(-1.20%)
May 10, 2019	4.980	4.980	4.940	4.980	296,400	+0.02(+0.35%)
May 09, 2019	4.945	4.970	4.920	4.963	262,828	-0.04(-0.75%)
May 08, 2019	4.990	5.030	4.990	5.000	143,990	+0.01(+0.20%)
May 07, 2019	5.035	5.050	4.980	4.990	366,123	-0.01(-0.30%)
May 06, 2019	4.960	5.015	4.960	5.005	292,450	-0.04(-0.89%)
May 03, 2019	5.050	5.080	5.040	5.050	196,900	+0.02(+0.40%)
May 02, 2019	5.030	5.048	5.000	5.030	108,216	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.