Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.5100 | 0.5100 | 0.4704 | 0.4964 | 90,477 | -0.01(-2.09%) |
Sep 19, 2024 | 0.5300 | 0.5390 | 0.4850 | 0.5070 | 92,778 | -0.01(-2.50%) |
Sep 18, 2024 | 0.5334 | 0.5400 | 0.5003 | 0.5200 | 112,866 | -0.00(-0.19%) |
Sep 17, 2024 | 0.5371 | 0.5371 | 0.5200 | 0.5210 | 47,558 | +0.00(+0.19%) |
Sep 16, 2024 | 0.5249 | 0.5680 | 0.5200 | 0.5200 | 36,183 | -0.02(-4.06%) |
Sep 13, 2024 | 0.5400 | 0.5440 | 0.5200 | 0.5420 | 51,321 | +0.01(+1.88%) |
Sep 12, 2024 | 0.5385 | 0.5470 | 0.5300 | 0.5320 | 30,554 | -0.02(-3.20%) |
Sep 11, 2024 | 0.5250 | 0.5580 | 0.5200 | 0.5496 | 37,507 | +0.03(+5.69%) |
Sep 10, 2024 | 0.5210 | 0.5680 | 0.5200 | 0.5200 | 34,627 | -0.03(-5.11%) |
Sep 09, 2024 | 0.5600 | 0.5680 | 0.5200 | 0.5480 | 42,560 | +0.01(+1.11%) |
Sep 06, 2024 | 0.5400 | 0.5500 | 0.5206 | 0.5420 | 34,672 | -0.02(-4.07%) |
Sep 05, 2024 | 0.5500 | 0.5713 | 0.5300 | 0.5650 | 40,257 | +0.01(+2.36%) |
Sep 04, 2024 | 0.5950 | 0.5950 | 0.5300 | 0.5520 | 29,807 | -0.01(-1.80%) |
Sep 03, 2024 | 0.6080 | 0.6080 | 0.5621 | 0.5621 | 61,200 | -0.02(-3.09%) |
Aug 30, 2024 | 0.6000 | 0.6000 | 0.5720 | 0.5800 | 20,896 | -0.02(-3.54%) |
Aug 29, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6013 | 45,778 | -0.00(-0.48%) |
Aug 28, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6042 | 45,865 | -0.01(-2.25%) |
Aug 27, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6181 | 19,430 | -0.01(-1.10%) |
Aug 26, 2024 | 0.6200 | 0.6300 | 0.6035 | 0.6250 | 51,652 | +0.01(+1.00%) |
Aug 23, 2024 | 0.5998 | 0.6198 | 0.5800 | 0.6188 | 53,753 | +0.05(+8.37%) |
Aug 22, 2024 | 0.5800 | 0.5979 | 0.5700 | 0.5710 | 31,271 | -0.00(-0.70%) |
Aug 21, 2024 | 0.6000 | 0.5998 | 0.5700 | 0.5750 | 68,179 | +0.01(+0.88%) |
Aug 20, 2024 | 0.6010 | 0.6010 | 0.5655 | 0.5700 | 39,655 | -0.01(-2.45%) |
Aug 19, 2024 | 0.5718 | 0.6100 | 0.5702 | 0.5843 | 129,097 | +0.02(+3.32%) |
Aug 16, 2024 | 0.5973 | 0.6000 | 0.5501 | 0.5655 | 45,031 | +0.01(+1.34%) |
Aug 15, 2024 | 0.5620 | 0.5965 | 0.5500 | 0.5580 | 23,338 | -0.00(-0.71%) |
Aug 14, 2024 | 0.5700 | 0.6000 | 0.5501 | 0.5620 | 38,851 | +0.01(+2.16%) |
Aug 13, 2024 | 0.5800 | 0.5945 | 0.5320 | 0.5501 | 37,842 | -0.04(-7.55%) |
Aug 12, 2024 | 0.5500 | 0.6000 | 0.5300 | 0.5950 | 126,294 | +0.05(+8.58%) |
Aug 09, 2024 | 0.5400 | 0.5700 | 0.5206 | 0.5480 | 38,124 | +0.01(+2.03%) |
Aug 08, 2024 | 0.5317 | 0.5780 | 0.5264 | 0.5371 | 22,041 | -0.01(-1.92%) |
Aug 07, 2024 | 0.5430 | 0.5800 | 0.5300 | 0.5476 | 59,349 | +0.01(+1.44%) |
Aug 06, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5398 | 28,886 | +0.00(+0.56%) |
Aug 05, 2024 | 0.5020 | 0.5382 | 0.5000 | 0.5368 | 60,560 | -0.01(-1.86%) |
Aug 02, 2024 | 0.5625 | 0.5799 | 0.5300 | 0.5470 | 118,424 | -0.03(-5.67%) |
Aug 01, 2024 | 0.5500 | 0.5800 | 0.5111 | 0.5799 | 163,621 | +0.02(+3.55%) |
Jul 31, 2024 | 0.5600 | 0.5700 | 0.5550 | 0.5600 | 31,940 | -0.00(-0.88%) |
Jul 30, 2024 | 0.5800 | 0.5800 | 0.5560 | 0.5650 | 31,430 | -0.00(-0.53%) |
Jul 29, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5680 | 72,489 | -0.02(-3.63%) |
Jul 26, 2024 | 0.5700 | 0.5959 | 0.5595 | 0.5894 | 65,201 | +0.02(+2.74%) |
Jul 25, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5737 | 67,704 | +0.01(+1.54%) |
Jul 24, 2024 | 0.5950 | 0.5950 | 0.5606 | 0.5650 | 137,636 | -0.02(-3.57%) |
Jul 23, 2024 | 0.5900 | 0.6099 | 0.5630 | 0.5859 | 214,071 | -0.00(-0.36%) |
Jul 22, 2024 | 0.6270 | 0.6270 | 0.5609 | 0.5880 | 105,350 | -0.00(-0.51%) |
Jul 19, 2024 | 0.6252 | 0.6252 | 0.5731 | 0.5910 | 101,481 | -0.02(-3.90%) |
Jul 18, 2024 | 0.6070 | 0.6500 | 0.6000 | 0.6150 | 210,871 | +0.03(+4.68%) |
Jul 17, 2024 | 0.6200 | 0.6200 | 0.5802 | 0.5875 | 115,334 | -0.03(-5.24%) |
Jul 16, 2024 | 0.6400 | 0.6666 | 0.5500 | 0.6200 | 1,464,031 | -0.06(-8.55%) |
Jul 15, 2024 | 0.7000 | 0.6970 | 0.6400 | 0.6780 | 105,623 | +0.00(+0.00%) |
Jul 12, 2024 | 0.7000 | 0.7099 | 0.6523 | 0.6780 | 175,308 | +0.01(+0.74%) |
Jul 11, 2024 | 0.7200 | 0.7300 | 0.6500 | 0.6730 | 252,495 | -0.04(-5.87%) |
Jul 10, 2024 | 0.7300 | 0.7430 | 0.7100 | 0.7150 | 74,584 | -0.01(-1.24%) |
Jul 09, 2024 | 0.7490 | 0.7500 | 0.7220 | 0.7240 | 37,786 | +0.00(+0.56%) |
Jul 08, 2024 | 0.7433 | 0.7623 | 0.7200 | 0.7200 | 69,875 | -0.03(-4.38%) |
Jul 05, 2024 | 0.7550 | 0.7695 | 0.7300 | 0.7530 | 62,482 | -0.01(-1.44%) |
Jul 03, 2024 | 0.7500 | 0.7779 | 0.7500 | 0.7640 | 19,233 | +0.01(+1.87%) |
Jul 02, 2024 | 0.7540 | 0.7779 | 0.7500 | 0.7500 | 21,720 | -0.01(-1.25%) |