Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 19,300 | -0.00(-9.80%) |
Sep 24, 2024 | 0.0051 | 0 | -0.00(-7.27%) | |||
Sep 13, 2024 | 0.0055 | 0 | +0.00(+1.85%) | |||
Sep 12, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 29,550 | -0.00(-1.82%) |
Sep 09, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0055 | 0 | -0.00(-21.43%) | |||
Sep 04, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 322,273 | -0.00(-1.41%) |
Sep 03, 2024 | 0.0099 | 0.0099 | 0.0071 | 0.0071 | 14,000 | -0.00(-28.28%) |
Aug 30, 2024 | 0.0106 | 0.0106 | 0.0099 | 0.0099 | 167,923 | -0.00(-6.60%) |
Aug 29, 2024 | 0.0106 | 0.0118 | 0.0106 | 0.0106 | 260,783 | +0.00(+0.95%) |
Aug 27, 2024 | 0.0105 | 10 | +0.00(+8.25%) | |||
Aug 26, 2024 | 0.0078 | 0.0097 | 0.0078 | 0.0097 | 396,751 | +0.00(+49.23%) |
Aug 22, 2024 | 0.0065 | 0 | -0.00(-4.41%) | |||
Aug 21, 2024 | 0.0065 | 0.0070 | 0.0065 | 0.0068 | 434,186 | +0.00(+3.03%) |
Aug 20, 2024 | 0.0120 | 0.0120 | 0.0066 | 0.0066 | 819,705 | -0.01(-45.00%) |
Aug 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0119 | 0.0120 | 0.0119 | 0.0120 | 35,150 | +0.00(+0.84%) |
Aug 15, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0119 | 128,362 | +0.00(+19.00%) |
Aug 14, 2024 | 0.0109 | 0.0109 | 0.0100 | 0.0100 | 56,150 | -0.00(-15.97%) |
Aug 13, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 8,000 | +0.00(+7.21%) |
Aug 12, 2024 | 0.0109 | 0.0119 | 0.0109 | 0.0111 | 412,955 | +0.00(+1.83%) |
Aug 09, 2024 | 0.0120 | 0.0120 | 0.0109 | 0.0109 | 91,061 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 16,913 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0108 | 0.0110 | 0.0108 | 0.0109 | 380,000 | +0.00(+0.93%) |
Aug 06, 2024 | 0.0098 | 0.0109 | 0.0098 | 0.0108 | 176,250 | -0.00(-8.47%) |
Aug 05, 2024 | 0.0100 | 0.0120 | 0.0075 | 0.0118 | 557,709 | +0.00(+18.00%) |
Aug 02, 2024 | 0.0100 | 0.0120 | 0.0096 | 0.0100 | 295,833 | +0.00(+11.11%) |
Aug 01, 2024 | 0.0110 | 0.0120 | 0.0090 | 0.0090 | 202,150 | -0.00(-28.00%) |
Jul 31, 2024 | 0.0087 | 0.0125 | 0.0087 | 0.0125 | 224,833 | +0.00(+43.68%) |
Jul 30, 2024 | 0.0100 | 0.0137 | 0.0082 | 0.0087 | 612,277 | -0.00(-9.37%) |
Jul 29, 2024 | 0.0118 | 0.0118 | 0.0086 | 0.0096 | 163,000 | +0.00(+12.94%) |
Jul 26, 2024 | 0.0100 | 0.0139 | 0.0085 | 0.0085 | 422,096 | -0.00(-5.56%) |
Jul 25, 2024 | 0.0115 | 0.0144 | 0.0090 | 0.0090 | 707,183 | -0.00(-18.18%) |
Jul 24, 2024 | 0.0100 | 0.0140 | 0.0090 | 0.0110 | 260,300 | -0.00(-24.14%) |
Jul 23, 2024 | 0.0125 | 0.0150 | 0.0114 | 0.0145 | 220,800 | +0.00(+2.84%) |
Jul 22, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 95,000 | -0.00(-2.76%) |
Jul 19, 2024 | 0.0098 | 0.0145 | 0.0098 | 0.0145 | 314,400 | +0.01(+61.11%) |
Jul 18, 2024 | 0.0096 | 0.0096 | 0.0090 | 0.0090 | 57,000 | -0.00(-23.73%) |
Jul 17, 2024 | 0.0119 | 0.0119 | 0.0115 | 0.0118 | 97,300 | +0.00(+7.27%) |
Jul 16, 2024 | 0.0099 | 0.0115 | 0.0085 | 0.0110 | 1,142,816 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0075 | 0.0110 | 0.0075 | 0.0110 | 6,090,000 | +0.00(+71.87%) |