Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1900 | 0.2045 | 0.1886 | 0.1990 | 280,669 | +0.01(+6.42%) |
Sep 25, 2024 | 0.1898 | 0.1900 | 0.1790 | 0.1870 | 301,842 | +0.00(+0.48%) |
Sep 24, 2024 | 0.1610 | 0.1880 | 0.1610 | 0.1861 | 468,134 | +0.02(+14.45%) |
Sep 23, 2024 | 0.1665 | 0.1720 | 0.1610 | 0.1626 | 78,206 | -0.00(-1.93%) |
Sep 20, 2024 | 0.1715 | 0.1763 | 0.1618 | 0.1658 | 194,742 | -0.01(-4.00%) |
Sep 19, 2024 | 0.1710 | 0.1775 | 0.1579 | 0.1727 | 339,527 | +0.01(+6.93%) |
Sep 18, 2024 | 0.1683 | 0.1725 | 0.1615 | 0.1615 | 262,961 | -0.01(-4.44%) |
Sep 17, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1690 | 81,862 | -0.00(-0.59%) |
Sep 16, 2024 | 0.1659 | 0.1725 | 0.1659 | 0.1700 | 219,050 | +0.00(+1.25%) |
Sep 13, 2024 | 0.1733 | 0.1733 | 0.1600 | 0.1679 | 204,556 | -0.00(-0.53%) |
Sep 12, 2024 | 0.1430 | 0.1720 | 0.1430 | 0.1688 | 218,065 | +0.02(+15.70%) |
Sep 11, 2024 | 0.1438 | 0.1472 | 0.1426 | 0.1459 | 156,795 | +0.00(+0.62%) |
Sep 10, 2024 | 0.1472 | 0.1472 | 0.1392 | 0.1450 | 55,450 | -0.00(-1.36%) |
Sep 09, 2024 | 0.1455 | 0.1614 | 0.1400 | 0.1470 | 46,025 | +0.01(+3.89%) |
Sep 06, 2024 | 0.1500 | 0.1500 | 0.1362 | 0.1415 | 242,400 | -0.01(-8.89%) |
Sep 05, 2024 | 0.1550 | 0.1560 | 0.1510 | 0.1553 | 171,498 | +0.00(+1.97%) |
Sep 04, 2024 | 0.1464 | 0.1562 | 0.1450 | 0.1523 | 296,453 | +0.00(+2.77%) |
Sep 03, 2024 | 0.1510 | 0.1600 | 0.1411 | 0.1482 | 507,970 | -0.01(-3.52%) |
Aug 30, 2024 | 0.1565 | 0.1565 | 0.1510 | 0.1536 | 228,236 | -0.00(-2.10%) |
Aug 29, 2024 | 0.1640 | 0.1642 | 0.1554 | 0.1569 | 327,206 | -0.00(-0.06%) |
Aug 28, 2024 | 0.1600 | 0.1616 | 0.1500 | 0.1570 | 519,409 | -0.01(-5.54%) |
Aug 27, 2024 | 0.1693 | 0.1700 | 0.1600 | 0.1662 | 311,339 | -0.00(-2.24%) |
Aug 26, 2024 | 0.1640 | 0.1720 | 0.1606 | 0.1700 | 150,637 | -0.00(-0.47%) |
Aug 23, 2024 | 0.1600 | 0.1733 | 0.1600 | 0.1708 | 145,594 | +0.01(+6.35%) |
Aug 22, 2024 | 0.1663 | 0.1736 | 0.1600 | 0.1606 | 89,030 | -0.00(-2.67%) |
Aug 21, 2024 | 0.1663 | 0.1720 | 0.1600 | 0.1650 | 71,639 | -0.00(-0.60%) |
Aug 20, 2024 | 0.1859 | 0.1859 | 0.1659 | 0.1660 | 289,116 | -0.01(-6.43%) |
Aug 19, 2024 | 0.1652 | 0.1823 | 0.1610 | 0.1774 | 190,198 | +0.01(+5.28%) |
Aug 16, 2024 | 0.1728 | 0.1728 | 0.1599 | 0.1685 | 606,091 | -0.00(-2.43%) |
Aug 15, 2024 | 0.1668 | 0.1792 | 0.1641 | 0.1727 | 108,548 | +0.01(+3.04%) |
Aug 14, 2024 | 0.1671 | 0.1730 | 0.1600 | 0.1676 | 223,150 | -0.01(-5.04%) |
Aug 13, 2024 | 0.1628 | 0.1765 | 0.1520 | 0.1765 | 315,956 | +0.01(+6.13%) |
Aug 12, 2024 | 0.1593 | 0.1736 | 0.1569 | 0.1663 | 168,493 | +0.00(+1.71%) |
Aug 09, 2024 | 0.1616 | 0.1670 | 0.1522 | 0.1635 | 188,652 | +0.01(+5.96%) |
Aug 08, 2024 | 0.1565 | 0.1670 | 0.1460 | 0.1543 | 156,860 | +0.01(+7.08%) |
Aug 07, 2024 | 0.1670 | 0.1670 | 0.1441 | 0.1441 | 304,816 | -0.02(-11.76%) |
Aug 06, 2024 | 0.1549 | 0.1695 | 0.1524 | 0.1633 | 94,644 | +0.01(+4.15%) |
Aug 05, 2024 | 0.1601 | 0.1683 | 0.1500 | 0.1568 | 223,086 | -0.01(-7.71%) |
Aug 02, 2024 | 0.1900 | 0.1900 | 0.1565 | 0.1699 | 268,117 | -0.02(-9.63%) |
Aug 01, 2024 | 0.1857 | 0.1963 | 0.1713 | 0.1880 | 210,859 | -0.01(-6.00%) |
Jul 31, 2024 | 0.1660 | 0.2000 | 0.1500 | 0.2000 | 111,803 | +0.03(+20.70%) |
Jul 30, 2024 | 0.1683 | 0.1701 | 0.1601 | 0.1657 | 126,068 | +0.00(+0.61%) |
Jul 29, 2024 | 0.1701 | 0.1722 | 0.1647 | 0.1647 | 53,230 | -0.00(-2.49%) |
Jul 26, 2024 | 0.1500 | 0.1731 | 0.1500 | 0.1689 | 238,322 | -0.00(-1.17%) |
Jul 25, 2024 | 0.1661 | 0.1824 | 0.1600 | 0.1709 | 277,295 | -0.01(-4.63%) |
Jul 24, 2024 | 0.1743 | 0.1813 | 0.1743 | 0.1792 | 83,784 | +0.01(+5.47%) |
Jul 23, 2024 | 0.1750 | 0.1750 | 0.1699 | 0.1699 | 137,397 | -0.01(-3.63%) |
Jul 22, 2024 | 0.1800 | 0.1800 | 0.1751 | 0.1763 | 200,208 | -0.01(-3.13%) |
Jul 19, 2024 | 0.1820 | 0.1825 | 0.1758 | 0.1820 | 66,057 | +0.00(+1.11%) |
Jul 18, 2024 | 0.1906 | 0.1906 | 0.1791 | 0.1800 | 266,008 | -0.02(-7.69%) |
Jul 17, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 394,986 | -0.01(-4.41%) |
Jul 16, 2024 | 0.1967 | 0.2068 | 0.1820 | 0.2040 | 100,279 | +0.01(+4.62%) |
Jul 15, 2024 | 0.2068 | 0.2068 | 0.1900 | 0.1950 | 237,987 | -0.01(-3.47%) |
Jul 12, 2024 | 0.1905 | 0.2020 | 0.1905 | 0.2020 | 86,930 | +0.01(+3.59%) |
Jul 11, 2024 | 0.1966 | 0.2070 | 0.1905 | 0.1950 | 433,184 | +0.00(+1.04%) |
Jul 10, 2024 | 0.1900 | 0.1930 | 0.1784 | 0.1930 | 269,718 | +0.01(+7.46%) |
Jul 09, 2024 | 0.1987 | 0.1987 | 0.1796 | 0.1796 | 92,709 | -0.02(-7.76%) |
Jul 08, 2024 | 0.1957 | 0.1987 | 0.1803 | 0.1947 | 102,188 | -0.00(-1.96%) |
Jul 05, 2024 | 0.1880 | 0.1987 | 0.1880 | 0.1986 | 183,307 | +0.01(+5.13%) |
Jul 03, 2024 | 0.1722 | 0.1889 | 0.1722 | 0.1889 | 162,601 | +0.02(+10.34%) |
Jul 02, 2024 | 0.1758 | 0.1800 | 0.1661 | 0.1712 | 131,114 | +0.00(+0.71%) |