Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0063	0.0063	0.0063	0.0063	53,550	+0.00(+0.00%)
Dec 18, 2025	0.0063	0.0063	0.0063	0.0063	62,000	+0.00(+0.00%)
Dec 17, 2025	0.0063	0.0066	0.0063	0.0063	21,000	-0.00(-10.00%)
Dec 15, 2025				0.0070	0	+0.00(+1.45%)
Dec 12, 2025	0.0069	0.0073	0.0066	0.0069	3,158	-0.00(-14.81%)
Dec 11, 2025	0.0070	0.0081	0.0070	0.0081	600	+0.00(+2.53%)
Dec 10, 2025	0.0079	0.0079	0.0079	0.0079	500	-0.00(-1.25%)
Dec 09, 2025	0.0066	0.0080	0.0066	0.0080	12,200	+0.00(+5.26%)
Dec 08, 2025	0.0076	0.0076	0.0066	0.0076	1,600	-0.00(-1.30%)
Dec 05, 2025	0.0075	0.0077	0.0075	0.0077	13,783	+0.00(+16.67%)
Dec 04, 2025	0.0066	0.0067	0.0066	0.0066	30,005	-0.00(-14.29%)
Dec 03, 2025	0.0077	0.0077	0.0066	0.0077	780	+0.00(+0.00%)
Dec 02, 2025	0.0094	0.0094	0.0077	0.0077	2,801	-0.00(-12.50%)
Dec 01, 2025	0.0088	0.0088	0.0088	0.0088	1,000	+0.00(+4.76%)
Nov 28, 2025	0.0079	0.0084	0.0079	0.0084	5,100	+0.00(+25.37%)
Nov 26, 2025	0.0069	0.0078	0.0067	0.0067	182,610	-0.00(-14.10%)
Nov 25, 2025	0.0078	0.0078	0.0070	0.0078	21,526	-0.00(-9.30%)
Nov 24, 2025	0.0086	0.0090	0.0086	0.0086	1,600	+0.00(+0.00%)
Nov 21, 2025	0.0080	0.0086	0.0080	0.0086	24,000	+0.00(+0.00%)
Nov 19, 2025				0.0086	0	+0.00(+7.50%)
Nov 18, 2025	0.0085	0.0088	0.0078	0.0080	801	-0.00(-16.67%)
Nov 17, 2025	0.0080	0.0096	0.0080	0.0096	1,600	+0.00(+23.08%)
Nov 14, 2025	0.0095	0.0095	0.0078	0.0078	6,188	-0.00(-12.36%)
Nov 11, 2025				0.0089	0	+0.00(+0.00%)
Nov 10, 2025	0.0089	0.0089	0.0089	0.0089	1,011	+0.00(+14.10%)
Nov 07, 2025	0.0078	0.0078	0.0078	0.0078	2,902	+0.00(+0.00%)
Nov 06, 2025	0.0078	0.0078	0.0078	0.0078	2,002	-0.00(-27.78%)
Nov 05, 2025	0.0108	0.0108	0.0108	0.0108	3,029	+0.00(+38.46%)
Nov 03, 2025				0.0078	0	-0.00(-13.33%)
Oct 31, 2025	0.0107	0.0107	0.0090	0.0090	5,500	+0.00(+12.50%)
Oct 30, 2025	0.0070	0.0112	0.0070	0.0080	13,204	+0.00(+0.00%)
Oct 29, 2025	0.0080	0.0080	0.0080	0.0080	2,000	-0.00(-16.67%)
Oct 28, 2025	0.0096	0.0096	0.0096	0.0096	2,000	-0.00(-5.88%)
Oct 27, 2025	0.0102	0.0108	0.0097	0.0102	3,450	+0.00(+4.08%)
Oct 24, 2025	0.0098	0.0098	0.0098	0.0098	3,000	+0.00(+4.26%)
Oct 23, 2025	0.0094	0.0094	0.0094	0.0094	5,000	-0.00(-8.74%)
Oct 22, 2025	0.0134	0.0134	0.0072	0.0103	1,755,829	-0.00(-1.90%)
Oct 21, 2025	0.0105	0.0105	0.0105	0.0105	5,024	+0.00(+22.09%)
Oct 20, 2025	0.0092	0.0092	0.0086	0.0086	7,365	-0.00(-28.33%)
Oct 16, 2025				0.0120	0	+0.00(+12.15%)
Oct 15, 2025	0.0117	0.0117	0.0089	0.0107	4,240	+0.00(+52.86%)
Oct 13, 2025				0.0070	0	-0.00(-16.67%)
Oct 10, 2025	0.0104	0.0104	0.0074	0.0084	126,495	-0.00(-23.64%)
Oct 09, 2025	0.0090	0.0135	0.0090	0.0110	32,004	+0.00(+19.57%)
Oct 08, 2025	0.0092	0.0092	0.0092	0.0092	1,500	+0.00(+24.32%)
Oct 07, 2025	0.0074	0.0094	0.0074	0.0074	57,000	-0.00(-21.28%)
Oct 06, 2025	0.0057	0.0094	0.0057	0.0094	1,275	-0.00(-15.32%)
Oct 03, 2025	0.0078	0.0111	0.0074	0.0111	17,500	+0.00(+5.71%)
Oct 02, 2025	0.0105	0.0126	0.0105	0.0105	20,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.