Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	36.77	37.03	36.77	36.96	87,131	+0.69(+1.90%)
Jul 02, 2025	36.08	36.31	36.07	36.27	360,586	+0.05(+0.14%)
Jul 01, 2025	36.26	36.31	36.13	36.22	162,343	+0.04(+0.11%)
Jun 30, 2025	35.84	36.26	35.82	36.18	168,418	-0.38(-1.04%)
Jun 27, 2025	36.49	36.66	36.45	36.56	235,789	+0.27(+0.74%)
Jun 26, 2025	36.03	36.78	35.99	36.29	221,091	-0.16(-0.44%)
Jun 25, 2025	36.43	36.51	36.37	36.45	223,063	+0.04(+0.11%)
Jun 24, 2025	35.50	36.46	35.50	36.41	249,311	+1.40(+4.00%)
Jun 23, 2025	34.80	35.30	34.79	35.01	241,224	+0.53(+1.54%)
Jun 20, 2025	34.41	34.80	34.02	34.48	153,190	-0.20(-0.58%)
Jun 18, 2025	34.98	34.98	34.55	34.68	589,515	-0.34(-0.97%)
Jun 17, 2025	34.80	35.20	34.80	35.02	148,852	+0.02(+0.06%)
Jun 16, 2025	35.22	35.31	34.99	35.00	179,131	-0.17(-0.48%)
Jun 13, 2025	35.30	35.40	35.11	35.17	162,726	-0.23(-0.65%)
Jun 12, 2025	34.68	35.47	34.68	35.40	165,436	-0.37(-1.03%)
Jun 11, 2025	34.86	35.86	34.86	35.77	304,181	+0.12(+0.34%)
Jun 10, 2025	35.95	35.95	35.26	35.65	110,956	+0.42(+1.19%)
Jun 09, 2025	34.80	35.29	34.80	35.23	244,783	+0.74(+2.15%)
Jun 06, 2025	34.26	34.54	33.92	34.49	266,479	+0.26(+0.76%)
Jun 05, 2025	33.60	34.35	33.60	34.23	313,869	+0.30(+0.88%)
Jun 04, 2025	33.32	33.98	33.32	33.93	136,533	-0.26(-0.76%)
Jun 03, 2025	34.49	34.49	34.03	34.19	263,574	+0.46(+1.36%)
Jun 02, 2025	33.97	33.97	33.29	33.73	190,540	+0.47(+1.41%)
May 30, 2025	33.34	33.88	33.00	33.26	300,616	+0.31(+0.96%)
May 29, 2025	33.09	33.69	32.91	32.95	226,832	-0.01(-0.02%)
May 28, 2025	32.52	33.09	32.52	32.95	394,479	-0.39(-1.17%)
May 27, 2025	32.80	33.80	32.80	33.34	213,602	+0.31(+0.94%)
May 23, 2025	32.94	33.78	32.85	33.03	288,850	-0.38(-1.14%)
May 22, 2025	33.01	33.51	33.01	33.41	231,935	+0.04(+0.12%)
May 21, 2025	33.49	33.83	33.37	33.37	337,055	-0.89(-2.60%)
May 20, 2025	34.70	34.70	34.02	34.26	509,613	+0.42(+1.23%)
May 19, 2025	33.50	33.88	33.50	33.84	894,298	+0.07(+0.22%)
May 16, 2025	33.52	33.82	33.52	33.77	424,597	+0.16(+0.48%)
May 15, 2025	34.12	34.12	33.45	33.61	442,118	-0.15(-0.44%)
May 14, 2025	33.20	33.81	33.20	33.76	1,510,626	+1.44(+4.46%)
May 13, 2025	32.06	32.49	32.00	32.32	754,446	-0.19(-0.58%)
May 12, 2025	32.85	32.85	32.23	32.51	496,936	+0.84(+2.65%)
May 09, 2025	31.40	31.87	31.40	31.67	256,751	+0.08(+0.25%)
May 08, 2025	31.40	31.71	31.28	31.59	314,703	+0.01(+0.03%)
May 07, 2025	31.52	31.88	31.51	31.58	213,563	+0.08(+0.25%)
May 06, 2025	30.83	31.56	30.83	31.50	461,892	+0.71(+2.31%)
May 05, 2025	30.30	31.15	30.30	30.79	259,727	-0.07(-0.23%)
May 02, 2025	30.60	30.93	30.14	30.86	759,351	+0.92(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.