Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2525 | 0.2700 | 0.2398 | 0.2447 | 110,793 | -0.02(-7.49%) |
Sep 26, 2024 | 0.2425 | 0.2700 | 0.2425 | 0.2645 | 97,924 | +0.00(+1.15%) |
Sep 25, 2024 | 0.2710 | 0.2728 | 0.2572 | 0.2615 | 58,540 | -0.01(-3.43%) |
Sep 24, 2024 | 0.2600 | 0.2780 | 0.2600 | 0.2708 | 92,524 | +0.01(+4.15%) |
Sep 23, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 90,806 | -0.01(-2.77%) |
Sep 20, 2024 | 0.2679 | 0.2777 | 0.2610 | 0.2674 | 203,864 | -0.01(-4.50%) |
Sep 19, 2024 | 0.3107 | 0.3107 | 0.2793 | 0.2800 | 145,370 | +0.00(+1.27%) |
Sep 18, 2024 | 0.2564 | 0.2900 | 0.2564 | 0.2765 | 165,048 | +0.01(+5.53%) |
Sep 17, 2024 | 0.2798 | 0.2798 | 0.2563 | 0.2620 | 160,253 | -0.01(-5.14%) |
Sep 16, 2024 | 0.3050 | 0.3050 | 0.2680 | 0.2762 | 56,589 | +0.00(+0.25%) |
Sep 13, 2024 | 0.2880 | 0.3200 | 0.2700 | 0.2755 | 260,952 | -0.01(-2.30%) |
Sep 12, 2024 | 0.2578 | 0.2823 | 0.2500 | 0.2820 | 112,496 | +0.03(+10.54%) |
Sep 11, 2024 | 0.2450 | 0.2610 | 0.2400 | 0.2551 | 107,519 | +0.01(+2.04%) |
Sep 10, 2024 | 0.2500 | 0.2880 | 0.2489 | 0.2500 | 420,921 | -0.03(-10.71%) |
Sep 09, 2024 | 0.3100 | 0.3100 | 0.2794 | 0.2800 | 122,104 | -0.02(-6.04%) |
Sep 06, 2024 | 0.3097 | 0.3097 | 0.2929 | 0.2980 | 133,246 | +0.01(+2.02%) |
Sep 05, 2024 | 0.2925 | 0.3175 | 0.2820 | 0.2921 | 73,579 | -0.00(-0.20%) |
Sep 04, 2024 | 0.2955 | 0.3114 | 0.2907 | 0.2927 | 121,706 | -0.01(-2.50%) |
Sep 03, 2024 | 0.3280 | 0.3280 | 0.2907 | 0.3002 | 192,481 | -0.01(-3.16%) |
Aug 30, 2024 | 0.2700 | 0.3280 | 0.2700 | 0.3100 | 252,678 | +0.02(+6.90%) |
Aug 29, 2024 | 0.2680 | 0.2955 | 0.2646 | 0.2900 | 305,191 | +0.02(+8.21%) |
Aug 28, 2024 | 0.2800 | 0.2915 | 0.2600 | 0.2680 | 268,361 | -0.01(-1.94%) |
Aug 27, 2024 | 0.2668 | 0.2800 | 0.2651 | 0.2733 | 179,862 | +0.01(+3.37%) |
Aug 26, 2024 | 0.3275 | 0.3275 | 0.2500 | 0.2644 | 961,083 | -0.03(-9.20%) |
Aug 23, 2024 | 0.3130 | 0.3165 | 0.2875 | 0.2912 | 278,806 | -0.02(-6.67%) |
Aug 22, 2024 | 0.3134 | 0.3275 | 0.3010 | 0.3120 | 216,530 | -0.02(-5.45%) |
Aug 21, 2024 | 0.3200 | 0.3400 | 0.3149 | 0.3300 | 340,190 | +0.01(+2.77%) |
Aug 20, 2024 | 0.3598 | 0.3598 | 0.3000 | 0.3211 | 504,500 | -0.03(-8.26%) |
Aug 19, 2024 | 0.3510 | 0.3510 | 0.3286 | 0.3500 | 937,662 | +0.01(+2.94%) |
Aug 16, 2024 | 0.3462 | 0.3724 | 0.3100 | 0.3400 | 991,372 | +0.02(+6.72%) |
Aug 15, 2024 | 0.3000 | 0.3500 | 0.2833 | 0.3186 | 1,205,857 | +0.02(+6.20%) |
Aug 14, 2024 | 0.2730 | 0.3000 | 0.2300 | 0.3000 | 1,690,869 | +0.06(+25.00%) |
Aug 13, 2024 | 0.3503 | 0.3506 | 0.2201 | 0.2400 | 2,304,646 | -0.04(-15.46%) |
Aug 12, 2024 | 0.2640 | 0.3000 | 0.2140 | 0.2839 | 4,697,281 | +0.11(+60.40%) |
Aug 09, 2024 | 0.1774 | 0.1871 | 0.1770 | 0.1770 | 12,125 | -0.01(-2.85%) |
Aug 08, 2024 | 0.1905 | 0.1911 | 0.1822 | 0.1822 | 50,100 | +0.03(+19.01%) |
Aug 07, 2024 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 48,085 | -0.02(-9.94%) |
Aug 06, 2024 | 0.1861 | 0.1873 | 0.1700 | 0.1700 | 50,724 | -0.04(-17.64%) |
Aug 05, 2024 | 0.2192 | 0.2404 | 0.1873 | 0.2064 | 1,620 | +0.01(+3.56%) |
Aug 02, 2024 | 0.1920 | 0.2000 | 0.1920 | 0.1993 | 12,683 | -0.00(-0.35%) |
Aug 01, 2024 | 0.2012 | 0.2100 | 0.2000 | 0.2000 | 5,910 | -0.00(-1.96%) |
Jul 31, 2024 | 0.2100 | 0.2100 | 0.1986 | 0.2040 | 11,427 | +0.01(+5.70%) |
Jul 30, 2024 | 0.1940 | 0.1940 | 0.1902 | 0.1930 | 14,915 | +0.00(+0.52%) |
Jul 29, 2024 | 0.2100 | 0.2150 | 0.1920 | 0.1920 | 12,626 | -0.01(-6.34%) |
Jul 26, 2024 | 0.2156 | 0.2156 | 0.2050 | 0.2050 | 10,980 | -0.04(-14.62%) |
Jul 25, 2024 | 0.2100 | 0.2401 | 0.2080 | 0.2401 | 25,500 | +0.03(+11.67%) |
Jul 24, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2150 | 3,040 | +0.00(+1.46%) |
Jul 23, 2024 | 0.2050 | 0.2154 | 0.2050 | 0.2119 | 2,832 | -0.01(-2.31%) |
Jul 22, 2024 | 0.2100 | 0.2169 | 0.2100 | 0.2169 | 7,065 | +0.00(+0.98%) |
Jul 19, 2024 | 0.2156 | 0.2164 | 0.2148 | 0.2148 | 10,004 | -0.01(-2.36%) |
Jul 18, 2024 | 0.2152 | 0.2200 | 0.2152 | 0.2200 | 2,846 | +0.01(+2.56%) |
Jul 17, 2024 | 0.2145 | 0.2145 | 0.2103 | 0.2145 | 4,510 | -0.00(-0.42%) |
Jul 16, 2024 | 0.2136 | 0.2154 | 0.2136 | 0.2154 | 1,000 | +0.01(+5.59%) |
Jul 15, 2024 | 0.2520 | 0.2520 | 0.2040 | 0.2040 | 8,738 | -0.04(-15.00%) |
Jul 12, 2024 | 0.2320 | 0.2400 | 0.2320 | 0.2400 | 4,202 | -0.00(-0.83%) |
Jul 11, 2024 | 0.2132 | 0.2420 | 0.2079 | 0.2420 | 42,398 | +0.03(+13.99%) |
Jul 10, 2024 | 0.2352 | 0.2352 | 0.2123 | 0.2123 | 169,104 | -0.01(-6.39%) |
Jul 09, 2024 | 0.2383 | 0.2383 | 0.2268 | 0.2268 | 94,116 | -0.01(-2.24%) |
Jul 08, 2024 | 0.2478 | 0.2600 | 0.2315 | 0.2320 | 6,969 | -0.03(-12.45%) |
Jul 05, 2024 | 0.2438 | 0.2650 | 0.2390 | 0.2650 | 11,203 | +0.03(+10.46%) |
Jul 03, 2024 | 0.2470 | 0.2470 | 0.2343 | 0.2399 | 4,673 | +0.01(+4.30%) |
Jul 02, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 5,991 | -0.04(-13.53%) |