Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.3518	0.3518	0.3440	0.3440	2,671	-0.00(-0.84%)
Dec 15, 2025	0.3469	0.4000	0.3469	0.3469	2,416	-0.03(-7.49%)
Dec 09, 2025				0.3750	0	+0.00(+0.00%)
Dec 04, 2025				0.3750	1	-0.03(-6.25%)
Nov 26, 2025				0.4000	0	+0.00(+0.00%)
Nov 25, 2025	0.4000	0.4000	0.4000	0.4000	10,005	+0.12(+43.27%)
Nov 24, 2025	0.4000	0.5000	0.2792	0.2792	7,835	-0.22(-44.16%)
Nov 21, 2025	0.5000	0.5000	0.5000	0.5000	6,104	+0.10(+25.00%)
Nov 20, 2025	0.5000	0.5000	0.4000	0.4000	30,000	+0.00(+0.00%)
Nov 18, 2025				0.4000	0	+0.10(+33.33%)
Nov 17, 2025	0.5100	0.5100	0.3000	0.3000	43,308	-0.21(-41.18%)
Nov 14, 2025	0.5100	0.5100	0.5100	0.5100	4,203	+0.00(+0.00%)
Nov 13, 2025	0.5100	0.5100	0.5000	0.5100	2,352	+0.11(+27.50%)
Nov 07, 2025				0.4000	0	+0.00(+0.00%)
Nov 06, 2025	0.4000	0.4000	0.4000	0.4000	21,500	+0.00(+0.00%)
Nov 05, 2025	0.5100	0.5100	0.4000	0.4000	3,980	+0.00(+0.00%)
Nov 04, 2025	0.4000	0.4000	0.4000	0.4000	1,006	+0.25(+166.67%)
Nov 03, 2025	0.4000	0.4000	0.1500	0.1500	3,092	-0.45(-74.95%)
Oct 29, 2025				0.5989	0	-0.05(-7.86%)
Oct 24, 2025				0.6500	0	-0.10(-13.33%)
Oct 23, 2025	0.7450	0.7500	0.7450	0.7500	523	+0.36(+92.31%)
Oct 21, 2025				0.3900	0	-0.21(-35.00%)
Oct 20, 2025	0.6000	0.6000	0.6000	0.6000	161	+0.11(+22.45%)
Oct 17, 2025	0.4600	0.4900	0.4500	0.4900	27,001	+0.11(+28.95%)
Oct 15, 2025				0.3800	0	+0.02(+5.56%)
Oct 14, 2025	0.3800	0.4950	0.3600	0.3600	50,648	-0.13(-26.53%)
Oct 13, 2025	0.4900	0.5305	0.4900	0.4900	23,658	-0.70(-58.82%)
Oct 03, 2025				1.190	0	+0.40(+49.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.