Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2500	0.2500	0.1790	0.2500	55,080	+0.07(+41.80%)
Feb 04, 2026				0.1763	1	-0.02(-11.85%)
Feb 02, 2026				0.2000	0	+0.00(+0.00%)
Jan 30, 2026	0.2000	0.2200	0.1900	0.2000	7,089	-0.03(-11.50%)
Jan 29, 2026	0.2302	0.2302	0.2260	0.2260	395	-0.02(-9.60%)
Jan 16, 2026				0.2500	0	+0.00(+0.00%)
Jan 12, 2026				0.2500	0	-0.05(-16.67%)
Jan 09, 2026	0.3001	0.3100	0.3000	0.3000	11,534	-0.02(-6.25%)
Jan 07, 2026				0.3200	6	-0.05(-13.51%)
Jan 02, 2026				0.3700	0	-0.01(-2.63%)
Dec 31, 2025	0.3800	0.3800	0.3800	0.3800	206	-0.02(-4.76%)
Dec 30, 2025	0.3990	0.3990	0.3990	0.3990	2,013	+0.10(+32.96%)
Dec 26, 2025				0.3001	0	-0.03(-7.69%)
Dec 23, 2025				0.3251	0	-0.07(-18.52%)
Dec 22, 2025	0.3990	0.3990	0.3750	0.3990	23,211	+0.02(+6.40%)
Dec 19, 2025	0.3750	0.3750	0.3750	0.3750	5,000	+0.00(+0.00%)
Dec 17, 2025				0.3750	0	+0.03(+9.01%)
Dec 16, 2025	0.3518	0.3518	0.3440	0.3440	2,671	-0.00(-0.84%)
Dec 15, 2025	0.3469	0.4000	0.3469	0.3469	2,416	-0.03(-7.49%)
Dec 09, 2025				0.3750	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.