Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	53.00	54.49	53.00	54.49	12,461	+2.18(+4.16%)
May 08, 2026	52.50	53.00	52.31	52.31	2,837	-0.19(-0.35%)
May 07, 2026	52.50	52.50	52.50	52.50	1,120	+0.50(+0.96%)
May 06, 2026	52.00	52.00	50.08	52.00	9,216	+2.93(+5.97%)
May 05, 2026	49.07	49.07	49.07	49.07	266	+0.84(+1.74%)
May 04, 2026	48.23	49.66	48.23	48.23	898	-2.02(-4.01%)
Apr 30, 2026				50.25	81	+1.41(+2.89%)
Apr 29, 2026	45.80	48.84	45.80	48.84	1,318	-1.41(-2.82%)
Apr 27, 2026				50.25	6	+0.04(+0.07%)
Apr 23, 2026				50.22	19	+0.46(+0.92%)
Apr 21, 2026				49.76	101	-0.74(-1.47%)
Apr 20, 2026	50.50	50.50	50.50	50.50	196	+1.86(+3.83%)
Apr 10, 2026				48.64	70	+1.05(+2.20%)
Apr 09, 2026	47.95	47.95	47.59	47.59	732	+0.26(+0.54%)
Apr 08, 2026	47.34	47.34	46.54	47.34	2,014	+3.21(+7.27%)
Apr 02, 2026				44.12	271	+2.55(+6.13%)
Mar 31, 2026				41.58	2,923	+1.55(+3.88%)
Mar 30, 2026	41.52	41.52	40.02	40.02	1,442	-4.43(-9.96%)
Mar 25, 2026				44.45	198	+5.21(+13.27%)
Mar 24, 2026	39.24	39.24	39.24	39.24	304	-2.04(-4.94%)
Mar 23, 2026	39.87	41.28	39.11	41.28	1,213	+2.50(+6.46%)
Mar 20, 2026	38.40	39.00	38.14	38.78	1,178	-0.03(-0.09%)
Mar 19, 2026	38.81	39.68	37.95	38.81	1,124	-4.59(-10.58%)
Mar 18, 2026	43.40	43.40	43.40	43.40	241	-1.36(-3.04%)
Mar 12, 2026				44.76	93	-1.04(-2.27%)
Mar 10, 2026				45.80	118	+3.80(+9.05%)
Mar 09, 2026	42.00	42.00	41.10	42.00	1,399	-1.28(-2.96%)
Mar 06, 2026	43.28	43.28	43.19	43.28	695	-2.60(-5.67%)
Mar 03, 2026				45.88	243	-3.20(-6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.