Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	43.28	43.28	43.19	43.28	695	-2.60(-5.67%)
Mar 03, 2026				45.88	243	-3.20(-6.53%)
Mar 02, 2026	49.09	49.47	49.09	49.09	447	-1.49(-2.95%)
Feb 27, 2026	51.50	51.50	48.90	50.58	1,348	+0.10(+0.20%)
Feb 26, 2026	50.48	51.84	50.48	50.48	727	-2.52(-4.76%)
Feb 25, 2026	51.84	53.00	51.84	53.00	2,059	+5.20(+10.88%)
Feb 23, 2026				47.80	111	+1.85(+4.03%)
Feb 19, 2026				45.95	62	-2.56(-5.28%)
Feb 18, 2026	48.51	48.51	48.51	48.51	519	-0.06(-0.12%)
Feb 17, 2026	48.56	48.57	48.56	48.57	974	-1.05(-2.13%)
Feb 13, 2026	49.62	49.62	49.62	49.62	188	-0.27(-0.53%)
Feb 12, 2026	52.60	52.60	48.95	49.89	979	-1.66(-3.22%)
Feb 11, 2026	51.55	51.55	50.03	51.55	428	+3.45(+7.18%)
Feb 09, 2026				48.09	76	-0.66(-1.34%)
Feb 06, 2026	48.75	48.75	48.75	48.75	544	+0.06(+0.12%)
Feb 04, 2026				48.69	0	-0.40(-0.81%)
Feb 03, 2026	49.09	49.09	49.09	49.09	178	-0.80(-1.60%)
Jan 29, 2026				49.89	176	+0.29(+0.59%)
Jan 28, 2026	48.19	49.60	46.85	49.60	2,897	+4.51(+10.00%)
Jan 27, 2026	45.09	49.11	45.09	45.09	3,891	-3.58(-7.35%)
Jan 26, 2026	47.79	48.67	46.90	48.67	2,299	+2.27(+4.89%)
Jan 23, 2026	46.40	46.40	46.40	46.40	366	+2.47(+5.61%)
Jan 22, 2026	43.49	45.20	43.49	43.93	920	-2.87(-6.13%)
Jan 21, 2026	46.80	46.80	46.80	46.80	568	+3.30(+7.59%)
Jan 20, 2026	43.50	43.50	43.50	43.50	186	+0.17(+0.40%)
Jan 16, 2026	43.33	43.33	43.33	43.33	396	-0.77(-1.76%)
Jan 15, 2026	44.10	44.10	44.10	44.10	307	+0.34(+0.78%)
Jan 14, 2026	43.95	43.95	43.69	43.76	794	+0.56(+1.29%)
Jan 13, 2026	43.56	43.56	43.20	43.20	1,326	-0.76(-1.73%)
Jan 12, 2026	43.76	45.54	43.64	43.96	1,704	+0.64(+1.47%)
Jan 09, 2026	42.95	43.33	42.70	43.33	8,029	+0.82(+1.92%)
Jan 08, 2026	42.07	42.51	42.07	42.51	1,477	-0.05(-0.12%)
Jan 07, 2026	42.56	42.56	42.56	42.56	173	-1.48(-3.36%)
Jan 06, 2026	41.60	44.04	41.60	44.04	3,205	+1.30(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.