Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 12.91 | 12.96 | 12.88 | 12.95 | 3,265 | +0.05(+0.39%) |
Sep 18, 2024 | 12.95 | 12.95 | 12.88 | 12.90 | 1,306 | -0.10(-0.77%) |
Sep 17, 2024 | 12.95 | 13.00 | 12.95 | 13.00 | 860 | +0.05(+0.39%) |
Sep 16, 2024 | 12.95 | 12.96 | 12.92 | 12.95 | 2,340 | +0.07(+0.54%) |
Sep 13, 2024 | 12.78 | 12.88 | 12.78 | 12.88 | 3,200 | +0.19(+1.50%) |
Sep 12, 2024 | 12.75 | 12.75 | 12.69 | 12.69 | 3,622 | -0.03(-0.27%) |
Sep 11, 2024 | 12.63 | 12.77 | 12.63 | 12.72 | 4,720 | +0.05(+0.43%) |
Sep 10, 2024 | 12.73 | 12.77 | 12.65 | 12.67 | 2,670 | +0.02(+0.16%) |
Sep 09, 2024 | 12.71 | 12.71 | 12.65 | 12.65 | 1,136 | +0.00(+0.00%) |
Sep 06, 2024 | 12.80 | 12.80 | 12.65 | 12.65 | 655 | -0.18(-1.41%) |
Sep 05, 2024 | 12.83 | 12.84 | 12.83 | 12.83 | 2,966 | +0.00(+0.00%) |
Sep 04, 2024 | 12.84 | 12.84 | 12.83 | 12.83 | 1,302 | +0.01(+0.08%) |
Sep 03, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 3,377 | -0.05(-0.36%) |
Aug 30, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 550 | -0.03(-0.26%) |
Aug 29, 2024 | 12.96 | 12.96 | 12.90 | 12.90 | 4,791 | -0.09(-0.69%) |
Aug 28, 2024 | 12.98 | 12.99 | 12.96 | 12.99 | 1,316 | -0.17(-1.29%) |
Aug 27, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 225 | +0.06(+0.50%) |
Aug 26, 2024 | 13.27 | 13.29 | 13.06 | 13.10 | 9,843 | -0.19(-1.47%) |
Aug 23, 2024 | 13.17 | 13.29 | 13.17 | 13.29 | 6,010 | +0.33(+2.54%) |
Aug 22, 2024 | 12.99 | 12.99 | 12.96 | 12.96 | 258 | -0.11(-0.84%) |
Aug 21, 2024 | 13.08 | 13.12 | 13.01 | 13.07 | 2,527 | +0.08(+0.60%) |
Aug 20, 2024 | 13.04 | 13.07 | 12.99 | 12.99 | 3,913 | +0.01(+0.09%) |
Aug 19, 2024 | 12.89 | 12.98 | 12.89 | 12.98 | 5,530 | +0.27(+2.12%) |
Aug 16, 2024 | 14.18 | 14.18 | 12.69 | 12.71 | 4,781 | -0.04(-0.31%) |
Aug 15, 2024 | 12.89 | 12.89 | 12.75 | 12.75 | 11,709 | -0.05(-0.39%) |
Aug 14, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 922 | +0.13(+1.03%) |
Aug 13, 2024 | 12.65 | 12.67 | 12.61 | 12.67 | 10,185 | -0.04(-0.31%) |
Aug 12, 2024 | 12.75 | 12.75 | 12.71 | 12.71 | 4,350 | +0.10(+0.79%) |
Aug 09, 2024 | 12.61 | 12.61 | 12.47 | 12.61 | 2,701 | +0.00(+0.00%) |
Aug 08, 2024 | 12.63 | 12.63 | 12.51 | 12.61 | 1,651 | +0.03(+0.24%) |
Aug 07, 2024 | 12.58 | 12.72 | 12.56 | 12.58 | 19,960 | +0.08(+0.64%) |
Aug 06, 2024 | 12.96 | 12.96 | 12.50 | 12.50 | 9,374 | -0.27(-2.11%) |
Aug 05, 2024 | 12.90 | 12.90 | 12.12 | 12.77 | 6,635 | -0.27(-2.07%) |
Aug 02, 2024 | 13.10 | 13.10 | 12.96 | 13.04 | 7,756 | +0.09(+0.69%) |
Aug 01, 2024 | 13.12 | 13.12 | 12.95 | 12.95 | 2,280 | -0.33(-2.48%) |
Jul 29, 2024 | 13.28 | 112 | +0.25(+1.92%) | |||
Jul 26, 2024 | 13.03 | 13.03 | 12.60 | 13.03 | 813 | +0.33(+2.61%) |
Jul 25, 2024 | 12.65 | 12.71 | 12.65 | 12.70 | 2,861 | +0.09(+0.70%) |
Jul 24, 2024 | 12.61 | 12.61 | 12.60 | 12.61 | 1,180 | -0.07(-0.55%) |
Jul 23, 2024 | 12.78 | 12.78 | 12.68 | 12.68 | 1,100 | -0.02(-0.16%) |
Jul 22, 2024 | 12.58 | 12.70 | 12.58 | 12.70 | 627 | +0.06(+0.47%) |
Jul 18, 2024 | 12.64 | 157 | +0.13(+1.08%) | |||
Jul 17, 2024 | 12.53 | 12.53 | 12.47 | 12.51 | 1,309 | -0.03(-0.28%) |
Jul 16, 2024 | 12.55 | 12.55 | 12.49 | 12.54 | 6,115 | +0.07(+0.56%) |
Jul 15, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 995 | -0.08(-0.64%) |
Jul 12, 2024 | 12.51 | 12.55 | 12.51 | 12.55 | 2,776 | +0.07(+0.58%) |
Jul 11, 2024 | 12.47 | 12.48 | 12.44 | 12.48 | 5,201 | +0.03(+0.22%) |
Jul 10, 2024 | 12.44 | 12.45 | 12.44 | 12.45 | 2,321 | -0.05(-0.40%) |
Jul 09, 2024 | 12.52 | 12.52 | 12.50 | 12.50 | 5,426 | +0.02(+0.16%) |
Jul 08, 2024 | 12.47 | 12.48 | 12.46 | 12.48 | 1,103 | -0.04(-0.36%) |
Jul 03, 2024 | 12.53 | 100 | +0.12(+0.96%) | |||
Jul 02, 2024 | 12.60 | 12.60 | 12.41 | 12.41 | 4,865 | -0.01(-0.11%) |