Access-Power & CO Inc (OP:ACCR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 860,000 | -0.00(-16.67%) |
| Sep 15, 2025 | 0.0012 | 0 | -0.00(-40.00%) | |||
| Sep 10, 2025 | 0.0020 | 0 | +0.00(+66.67%) | |||
| Sep 05, 2025 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0021 | 0.0021 | 0.0012 | 0.0012 | 26,000 | -0.00(-40.00%) |
| Sep 02, 2025 | 0.0020 | 0 | +0.00(+66.67%) | |||
| Aug 29, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,940 | -0.00(-40.00%) |
| Aug 28, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 511 | +0.00(+81.82%) |
| Aug 27, 2025 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 21,900 | -0.00(-45.00%) |
| Aug 20, 2025 | 0.0020 | 0 | +0.00(+66.67%) | |||
| Aug 19, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 409,989 | -0.00(-45.45%) |
| Aug 18, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 474 | +0.00(+83.33%) |
| Aug 15, 2025 | 0.0012 | 0.0022 | 0.0012 | 0.0012 | 230,574 | -0.00(-45.45%) |
| Aug 12, 2025 | 0.0022 | 11 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0010 | 0.0022 | 0.0010 | 0.0022 | 598 | -0.00(-4.35%) |
| Jul 29, 2025 | 0.0010 | 0.0023 | 0.0010 | 0.0023 | 889 | -0.00(-17.86%) |
| Jul 28, 2025 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 6,950 | +0.00(+21.74%) |
| Jul 24, 2025 | 0.0023 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0010 | 0.0023 | 0.0010 | 0.0023 | 1,469 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0023 | 0 | +0.00(+35.29%) | |||
| Jul 17, 2025 | 0.0010 | 0.0023 | 0.0010 | 0.0017 | 50,725 | -0.00(-32.00%) |
| Jul 14, 2025 | 0.0025 | 0 | +0.00(+150.00%) | |||
| Jul 11, 2025 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 332,907 | -0.00(-60.00%) |
| Jul 10, 2025 | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 10,000 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 920 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 420 | +0.00(+31.58%) |
| Jul 07, 2025 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | -0.00(-24.00%) |
| Jul 03, 2025 | 0.0016 | 0.0025 | 0.0011 | 0.0025 | 53,420 | +0.00(+13.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.