Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.836	2.005	1.836	1.836	4,424	-0.34(-15.63%)
Dec 29, 2025	2.176	2.176	2.176	2.176	372	+0.07(+3.37%)
Dec 26, 2025	2.105	2.105	2.105	2.105	337	+0.30(+16.43%)
Dec 24, 2025	1.808	1.808	1.808	1.808	2,000	-0.34(-15.99%)
Dec 23, 2025	2.152	2.152	2.152	2.152	495	+0.01(+0.37%)
Dec 22, 2025	2.144	2.144	2.144	2.144	390	+0.32(+17.54%)
Dec 19, 2025	1.824	2.240	1.824	1.824	4,816	-0.31(-14.61%)
Dec 18, 2025	1.980	2.136	1.980	2.136	2,522	+0.05(+2.50%)
Dec 17, 2025	2.084	2.084	2.084	2.084	543	-0.05(-2.16%)
Dec 16, 2025	2.130	2.130	2.130	2.130	351	+0.04(+1.87%)
Dec 15, 2025	2.091	2.091	2.091	2.091	521	+0.32(+18.14%)
Dec 12, 2025	1.770	1.770	1.770	1.770	1,839	-0.20(-9.92%)
Dec 11, 2025	2.112	2.210	1.818	1.965	73,767	-0.24(-10.68%)
Dec 10, 2025	2.200	2.200	2.200	2.200	1,420	+0.09(+4.17%)
Dec 09, 2025	2.112	2.112	2.112	2.112	523	+0.00(+0.09%)
Dec 08, 2025	2.073	2.110	2.073	2.110	1,624	+0.13(+6.84%)
Dec 05, 2025	1.975	1.975	1.975	1.975	1,215	+0.15(+8.04%)
Dec 04, 2025	1.828	1.828	1.828	1.828	498	-0.33(-15.37%)
Dec 01, 2025				2.160	0	+0.06(+2.96%)
Nov 26, 2025				2.098	41	-0.09(-3.94%)
Nov 25, 2025	2.184	2.250	2.184	2.184	433	+0.03(+1.58%)
Nov 24, 2025	2.150	2.150	2.150	2.150	652	+0.34(+19.05%)
Nov 21, 2025	1.806	1.935	1.806	1.806	1,422	-0.12(-6.42%)
Nov 19, 2025				1.930	0	-0.23(-10.65%)
Nov 18, 2025	2.160	2.160	2.160	2.160	39,752	+0.23(+11.63%)
Nov 17, 2025	1.935	1.935	1.822	1.935	4,587	-0.11(-5.61%)
Nov 14, 2025	2.180	2.180	2.050	2.050	2,324	+0.17(+8.93%)
Nov 12, 2025				1.882	4	+0.00(+0.21%)
Nov 10, 2025				1.878	0	-0.31(-14.25%)
Nov 07, 2025	2.190	2.190	2.190	2.190	125	+0.01(+0.64%)
Nov 06, 2025	2.176	2.176	2.160	2.176	1,122	-0.01(-0.46%)
Nov 03, 2025				2.186	23	+0.17(+8.65%)
Oct 29, 2025				2.012	0	-0.04(-1.85%)
Oct 28, 2025	2.050	2.050	2.050	2.050	3,367	+0.02(+1.18%)
Oct 27, 2025	2.254	2.254	2.026	2.026	417	+0.00(+0.10%)
Oct 23, 2025				2.024	97	-0.11(-4.98%)
Oct 22, 2025	2.130	2.130	2.130	2.130	2,525	-0.02(-1.05%)
Oct 21, 2025	2.240	2.240	2.152	2.152	3,307	-0.07(-3.13%)
Oct 17, 2025				2.222	125	-0.01(-0.36%)
Oct 16, 2025	2.230	2.230	2.230	2.230	351	+0.21(+10.51%)
Oct 14, 2025				2.018	0	-0.19(-8.52%)
Oct 10, 2025				2.206	21,508	-0.02(-1.08%)
Oct 09, 2025	2.230	2.230	2.230	2.230	797	+0.15(+7.21%)
Oct 07, 2025				2.080	0	-0.00(-0.10%)
Oct 02, 2025				2.082	0	-0.13(-5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.