Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 12,821 | +0.17(+0.48%) |
Sep 30, 2024 | 35.58 | 35.58 | 35.51 | 35.56 | 28,324 | -0.45(-1.25%) |
Sep 27, 2024 | 36.00 | 36.07 | 36.00 | 36.01 | 57,085 | +0.15(+0.42%) |
Sep 26, 2024 | 35.38 | 35.86 | 35.38 | 35.86 | 121,802 | +0.54(+1.53%) |
Sep 25, 2024 | 34.69 | 35.32 | 34.69 | 35.32 | 38,889 | +0.93(+2.70%) |
Sep 24, 2024 | 34.14 | 34.39 | 34.14 | 34.39 | 19,288 | +0.43(+1.27%) |
Sep 23, 2024 | 33.46 | 33.96 | 33.46 | 33.96 | 18,504 | +0.59(+1.77%) |
Sep 20, 2024 | 33.37 | 33.82 | 33.37 | 33.37 | 15,939 | -0.24(-0.71%) |
Sep 19, 2024 | 33.33 | 33.61 | 33.33 | 33.61 | 26,491 | -0.15(-0.45%) |
Sep 18, 2024 | 34.07 | 34.07 | 33.76 | 33.76 | 2,060 | -0.34(-1.00%) |
Sep 13, 2024 | 34.10 | 8,484 | +0.56(+1.67%) | |||
Sep 12, 2024 | 33.38 | 33.54 | 33.37 | 33.54 | 13,043 | +0.24(+0.74%) |
Sep 11, 2024 | 33.30 | 33.31 | 32.99 | 33.30 | 32,665 | +0.14(+0.41%) |
Sep 10, 2024 | 33.36 | 33.37 | 33.15 | 33.16 | 24,909 | -0.14(-0.42%) |
Sep 09, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 21,727 | +0.25(+0.76%) |
Sep 06, 2024 | 33.27 | 33.27 | 33.01 | 33.05 | 34,338 | -0.84(-2.48%) |
Sep 05, 2024 | 34.00 | 34.00 | 33.89 | 33.89 | 18,308 | +0.12(+0.36%) |
Sep 03, 2024 | 33.77 | 140 | +0.24(+0.71%) | |||
Aug 30, 2024 | 33.38 | 33.60 | 33.38 | 33.53 | 12,891 | +0.12(+0.37%) |
Aug 29, 2024 | 33.37 | 33.41 | 33.32 | 33.41 | 23,616 | +0.07(+0.21%) |
Aug 28, 2024 | 33.53 | 33.53 | 33.32 | 33.34 | 34,152 | -0.17(-0.51%) |
Aug 27, 2024 | 33.38 | 33.51 | 33.37 | 33.51 | 31,709 | +0.19(+0.57%) |
Aug 26, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1,689 | +0.07(+0.21%) |
Aug 23, 2024 | 33.25 | 33.27 | 33.00 | 33.25 | 27,359 | +0.53(+1.63%) |
Aug 22, 2024 | 32.76 | 32.90 | 32.72 | 32.72 | 22,900 | +0.07(+0.21%) |
Aug 21, 2024 | 32.66 | 32.81 | 32.65 | 32.65 | 25,919 | -0.13(-0.41%) |
Aug 20, 2024 | 32.52 | 32.78 | 32.52 | 32.78 | 17,307 | +0.21(+0.64%) |
Aug 19, 2024 | 32.90 | 32.90 | 32.58 | 32.58 | 12,330 | +0.01(+0.03%) |
Aug 16, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 22,788 | +0.23(+0.71%) |
Aug 15, 2024 | 32.28 | 32.48 | 32.24 | 32.34 | 9,730 | -0.01(-0.03%) |
Aug 14, 2024 | 32.35 | 32.35 | 32.34 | 32.34 | 18,446 | -0.16(-0.48%) |
Aug 13, 2024 | 32.29 | 32.51 | 32.21 | 32.50 | 50,898 | +0.90(+2.86%) |
Aug 09, 2024 | 31.60 | 19,212 | +0.01(+0.02%) | |||
Aug 08, 2024 | 31.61 | 31.72 | 31.40 | 31.59 | 193,025 | +0.00(+0.00%) |
Aug 07, 2024 | 31.75 | 31.85 | 31.59 | 31.59 | 22,745 | +0.07(+0.23%) |
Aug 06, 2024 | 31.30 | 31.60 | 31.30 | 31.52 | 20,054 | +0.82(+2.66%) |
Aug 05, 2024 | 31.34 | 31.37 | 30.70 | 30.70 | 2,404 | -0.62(-1.98%) |
Aug 02, 2024 | 31.34 | 31.58 | 31.32 | 31.32 | 35,614 | +0.01(+0.03%) |