Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	1.020	1.020	1.020	1.020	7,690	-0.05(-4.87%)
Feb 10, 2026	1.149	1.149	1.073	1.073	2,612	+0.02(+2.14%)
Feb 09, 2026	1.100	1.163	1.050	1.050	17,976	-0.09(-8.30%)
Feb 06, 2026	1.050	1.240	1.050	1.145	4,449	+0.22(+24.46%)
Feb 04, 2026				0.9200	0	-0.20(-17.86%)
Feb 03, 2026	1.000	1.120	1.000	1.120	31,077	+0.14(+14.57%)
Feb 02, 2026	0.9988	1.000	0.9776	0.9776	2,537	-0.02(-2.24%)
Jan 30, 2026	0.9709	1.000	0.9534	1.000	8,489	+0.04(+3.91%)
Jan 29, 2026	0.9877	0.9877	0.9622	0.9624	10,722	+0.00(+0.23%)
Jan 28, 2026	1.005	1.005	0.9602	0.9602	26,549	-0.03(-3.19%)
Jan 27, 2026	0.9918	0.9918	0.9918	0.9918	4,959	-0.04(-3.60%)
Jan 26, 2026	1.064	1.064	0.9925	1.029	22,785	+0.04(+3.70%)
Jan 23, 2026	0.9679	1.015	0.9679	0.9921	1,960	-0.00(-0.05%)
Jan 22, 2026	0.9926	0.9926	0.9919	0.9926	3,521	+0.04(+4.01%)
Jan 21, 2026	0.9921	0.9921	0.9543	0.9543	7,997	-0.06(-5.51%)
Jan 20, 2026	1.010	1.030	1.010	1.010	3,959	+0.05(+5.36%)
Jan 16, 2026	0.9351	0.9586	0.9351	0.9586	5,260	-0.02(-2.41%)
Jan 15, 2026	0.9823	0.9823	0.9823	0.9823	136	+0.01(+0.82%)
Jan 13, 2026				0.9743	0	+0.02(+2.09%)
Jan 12, 2026	0.9769	0.9771	0.9531	0.9544	6,192	+0.00(+0.30%)
Jan 09, 2026	0.9515	0.9515	0.9515	0.9515	15,503	+0.00(+0.13%)
Jan 08, 2026	0.9503	0.9503	0.9454	0.9503	3,646	-0.00(-0.34%)
Jan 07, 2026	0.9242	0.9535	0.9242	0.9535	12,198	+0.03(+3.07%)
Jan 06, 2026	0.9493	0.9891	0.9251	0.9251	4,588	-0.00(-0.52%)
Jan 05, 2026	0.9299	0.9761	0.9299	0.9299	794	-0.03(-2.84%)
Jan 02, 2026	0.9527	0.9571	0.9288	0.9571	6,213	-0.01(-1.18%)
Dec 31, 2025	0.9685	0.9685	0.9685	0.9685	884	+0.02(+2.44%)
Dec 29, 2025				0.9454	81	+0.04(+4.23%)
Dec 26, 2025	0.9707	0.9856	0.9070	0.9070	6,813	-0.03(-2.97%)
Dec 22, 2025				0.9348	0	-0.04(-3.82%)
Dec 19, 2025	0.9783	0.9783	0.9242	0.9719	2,238	+0.03(+3.34%)
Dec 18, 2025	0.9405	0.9405	0.9405	0.9405	76,064	+0.02(+1.68%)
Dec 17, 2025	0.9495	0.9495	0.9250	0.9250	1,334	-0.03(-2.72%)
Dec 16, 2025	0.9509	0.9509	0.9509	0.9509	1,499	+0.03(+3.48%)
Dec 15, 2025	0.9431	0.9431	0.9189	0.9189	5,279	-0.01(-1.52%)
Dec 12, 2025	0.9331	0.9331	0.9090	0.9331	2,494	+0.01(+0.82%)
Dec 11, 2025	0.9016	0.9255	0.9016	0.9255	1,551	+0.04(+4.91%)
Dec 09, 2025				0.8822	0	-0.02(-1.73%)
Dec 08, 2025	0.8977	0.9213	0.8977	0.8977	2,176	-0.00(-0.12%)
Dec 05, 2025	0.9225	0.9225	0.8988	0.8988	8,996	-0.02(-2.58%)
Dec 04, 2025	0.9227	0.9468	0.9226	0.9226	5,887	+0.01(+0.75%)
Dec 03, 2025	0.9157	0.9157	0.9157	0.9157	1,184	+0.01(+1.10%)
Dec 02, 2025	0.9057	0.9057	0.9057	0.9057	4,778	+0.04(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.