Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.02(+3.77%) |
May 23, 2024 | 0.5200 | 0.5355 | 0.5200 | 0.5300 | 22,860 | +0.01(+1.65%) |
May 22, 2024 | 0.5300 | 0.5325 | 0.5100 | 0.5214 | 5,405 | -0.01(-2.18%) |
May 21, 2024 | 0.5193 | 0.5330 | 0.5148 | 0.5330 | 9,765 | -0.01(-1.19%) |
May 20, 2024 | 0.5175 | 0.5394 | 0.5175 | 0.5394 | 10,495 | +0.03(+6.01%) |
May 17, 2024 | 0.5000 | 0.5143 | 0.5000 | 0.5088 | 46,800 | -0.01(-1.57%) |
May 16, 2024 | 0.5100 | 0.5169 | 0.5000 | 0.5169 | 6,804 | +0.01(+1.35%) |
May 15, 2024 | 0.5100 | 0.5253 | 0.5100 | 0.5100 | 20,890 | +0.01(+1.94%) |
May 14, 2024 | 0.4905 | 0.5130 | 0.4905 | 0.5003 | 1,667 | -0.01(-2.70%) |
May 13, 2024 | 0.5000 | 0.5142 | 0.4400 | 0.5142 | 99,700 | +0.00(+0.82%) |
May 10, 2024 | 0.4901 | 0.5100 | 0.4900 | 0.5100 | 97,850 | +0.01(+2.31%) |
May 09, 2024 | 0.5000 | 0.5050 | 0.4900 | 0.4985 | 19,050 | -0.00(-0.30%) |
May 08, 2024 | 0.4838 | 0.5000 | 0.4753 | 0.5000 | 8,350 | +0.03(+6.07%) |
May 07, 2024 | 0.5060 | 0.5100 | 0.4714 | 0.4714 | 171,715 | -0.04(-7.57%) |
May 06, 2024 | 0.5068 | 0.5164 | 0.4981 | 0.5100 | 143,300 | +0.01(+2.00%) |
May 03, 2024 | 0.5000 | 0.5319 | 0.4850 | 0.5000 | 257,150 | +0.00(+0.00%) |
May 02, 2024 | 0.4910 | 0.5100 | 0.4720 | 0.5000 | 172,888 | +0.02(+4.17%) |
May 01, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 57,100 | +0.01(+1.05%) |
Apr 30, 2024 | 0.4900 | 0.5100 | 0.4700 | 0.4750 | 23,865 | -0.02(-3.06%) |
Apr 29, 2024 | 0.4950 | 0.5100 | 0.4700 | 0.4900 | 89,688 | -0.02(-3.92%) |
Apr 26, 2024 | 0.4950 | 0.5100 | 0.4890 | 0.5100 | 81,399 | +0.02(+3.03%) |
Apr 25, 2024 | 0.4913 | 0.4950 | 0.4880 | 0.4950 | 1,725 | +0.00(+0.45%) |
Apr 24, 2024 | 0.4913 | 0.5100 | 0.4835 | 0.4928 | 16,900 | -0.00(-0.44%) |
Apr 23, 2024 | 0.5081 | 0.5200 | 0.4715 | 0.4950 | 319,917 | -0.02(-3.98%) |
Apr 22, 2024 | 0.4880 | 0.5200 | 0.4880 | 0.5155 | 23,623 | -0.00(-0.87%) |
Apr 19, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 21,530 | +0.02(+4.00%) |
Apr 18, 2024 | 0.5050 | 0.5200 | 0.4858 | 0.5000 | 37,085 | -0.01(-1.96%) |
Apr 17, 2024 | 0.4856 | 0.5200 | 0.4750 | 0.5100 | 19,350 | +0.02(+3.70%) |
Apr 16, 2024 | 0.5000 | 0.5185 | 0.4643 | 0.4918 | 54,835 | +0.00(+0.57%) |
Apr 15, 2024 | 0.5185 | 0.5185 | 0.4806 | 0.4890 | 32,610 | -0.01(-2.53%) |
Apr 12, 2024 | 0.5096 | 0.5186 | 0.4889 | 0.5017 | 73,125 | -0.03(-5.12%) |
Apr 11, 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5288 | 8,615 | -0.02(-4.43%) |
Apr 10, 2024 | 0.5300 | 0.5533 | 0.5060 | 0.5533 | 49,230 | +0.02(+4.40%) |
Apr 09, 2024 | 0.5320 | 0.5500 | 0.5300 | 0.5300 | 26,400 | -0.01(-1.85%) |
Apr 08, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 33,325 | +0.03(+5.88%) |
Apr 05, 2024 | 0.5250 | 0.5500 | 0.5000 | 0.5100 | 33,902 | -0.03(-5.82%) |
Apr 04, 2024 | 0.5525 | 0.5566 | 0.5388 | 0.5415 | 3,450 | -0.02(-2.73%) |
Apr 03, 2024 | 0.5600 | 0.5630 | 0.5450 | 0.5567 | 67,250 | +0.00(+0.80%) |
Apr 02, 2024 | 0.5551 | 0.5800 | 0.5400 | 0.5523 | 28,445 | -0.03(-4.78%) |
Apr 01, 2024 | 0.5790 | 0.5900 | 0.5388 | 0.5800 | 24,019 | +0.00(+0.00%) |
Mar 28, 2024 | 0.5800 | 0.5950 | 0.5800 | 0.5800 | 12,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.5680 | 0.5800 | 0.5590 | 0.5800 | 4,593 | +0.01(+2.06%) |
Mar 26, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5683 | 26,650 | -0.01(-2.02%) |
Mar 25, 2024 | 0.6115 | 0.6200 | 0.5650 | 0.5800 | 31,581 | -0.04(-6.45%) |
Mar 22, 2024 | 0.6100 | 0.6400 | 0.6080 | 0.6200 | 32,875 | +0.01(+1.64%) |
Mar 21, 2024 | 0.6201 | 0.6400 | 0.6001 | 0.6100 | 7,228 | -0.02(-2.40%) |
Mar 20, 2024 | 0.6100 | 0.6250 | 0.6100 | 0.6250 | 4,963 | +0.03(+4.17%) |
Mar 19, 2024 | 0.6688 | 0.6688 | 0.5825 | 0.6000 | 34,308 | -0.06(-8.40%) |
Mar 18, 2024 | 0.6590 | 0.6720 | 0.6490 | 0.6550 | 10,792 | +0.01(+0.77%) |
Mar 15, 2024 | 0.6700 | 0.7000 | 0.6116 | 0.6500 | 36,668 | -0.02(-2.26%) |
Mar 14, 2024 | 0.6700 | 0.6850 | 0.6178 | 0.6650 | 29,750 | +0.01(+0.76%) |
Mar 13, 2024 | 0.6543 | 0.6700 | 0.6443 | 0.6600 | 96,960 | +0.01(+1.54%) |
Mar 12, 2024 | 0.6375 | 0.6800 | 0.6005 | 0.6500 | 33,597 | +0.00(+0.34%) |
Mar 11, 2024 | 0.6000 | 0.7058 | 0.5850 | 0.6478 | 39,216 | -0.00(-0.34%) |
Mar 08, 2024 | 0.6250 | 0.6519 | 0.6000 | 0.6500 | 24,699 | +0.03(+4.00%) |
Mar 07, 2024 | 0.5850 | 0.6250 | 0.5800 | 0.6250 | 33,645 | +0.05(+7.76%) |
Mar 06, 2024 | 0.6000 | 0.6000 | 0.5760 | 0.5800 | 8,178 | -0.02(-3.33%) |
Mar 05, 2024 | 0.5650 | 0.6000 | 0.5600 | 0.6000 | 12,776 | +0.02(+3.45%) |
Mar 04, 2024 | 0.6800 | 0.6800 | 0.5600 | 0.5800 | 41,130 | +0.03(+5.36%) |