Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.9519 | 0.9650 | 0.9330 | 0.9640 | 26,874 | +0.03(+2.87%) |
Jun 13, 2024 | 0.9402 | 0.9500 | 0.9331 | 0.9371 | 46,067 | -0.00(-0.33%) |
Jun 12, 2024 | 0.9621 | 0.9824 | 0.9402 | 0.9402 | 56,446 | -0.03(-3.07%) |
Jun 11, 2024 | 0.9550 | 0.9941 | 0.9401 | 0.9700 | 39,319 | +0.03(+2.65%) |
Jun 10, 2024 | 0.9400 | 0.9550 | 0.9274 | 0.9450 | 35,820 | +0.00(+0.48%) |
Jun 07, 2024 | 0.9500 | 0.9500 | 0.9405 | 0.9405 | 18,319 | -0.01(-1.29%) |
Jun 06, 2024 | 0.9550 | 0.9550 | 0.9455 | 0.9528 | 82,786 | -0.01(-0.59%) |
Jun 05, 2024 | 0.9700 | 0.9700 | 0.9460 | 0.9585 | 54,759 | +0.00(+0.37%) |
Jun 04, 2024 | 0.9581 | 0.9700 | 0.9500 | 0.9550 | 20,353 | -0.01(-1.36%) |
Jun 03, 2024 | 0.9700 | 0.9700 | 0.9640 | 0.9682 | 57,007 | +0.00(+0.44%) |
May 31, 2024 | 0.9776 | 0.9861 | 0.9600 | 0.9640 | 30,238 | +0.01(+0.94%) |
May 30, 2024 | 1.040 | 1.040 | 0.9467 | 0.9550 | 64,382 | -0.01(-1.29%) |
May 29, 2024 | 0.9780 | 0.9817 | 0.9518 | 0.9675 | 68,872 | -0.02(-1.66%) |
May 28, 2024 | 0.9950 | 1.040 | 0.9765 | 0.9838 | 78,266 | -0.01(-1.22%) |
May 24, 2024 | 0.9600 | 1.010 | 0.9600 | 0.9960 | 20,687 | +0.04(+3.75%) |
May 23, 2024 | 0.9753 | 0.9800 | 0.9600 | 0.9600 | 50,927 | -0.02(-1.84%) |
May 22, 2024 | 1.010 | 1.020 | 0.9674 | 0.9780 | 73,378 | -0.03(-2.93%) |
May 21, 2024 | 0.9901 | 1.030 | 0.9820 | 1.008 | 28,759 | -0.03(-2.66%) |
May 20, 2024 | 1.000 | 1.050 | 1.000 | 1.035 | 47,975 | +0.05(+5.58%) |
May 17, 2024 | 0.9650 | 0.9822 | 0.9605 | 0.9803 | 17,878 | -0.01(-0.67%) |
May 16, 2024 | 0.9504 | 0.9964 | 0.9400 | 0.9869 | 58,415 | +0.06(+5.95%) |
May 15, 2024 | 1.030 | 1.030 | 0.9200 | 0.9315 | 107,798 | -0.07(-6.85%) |
May 14, 2024 | 1.010 | 1.030 | 0.9773 | 1.000 | 56,650 | -0.00(-0.30%) |
May 13, 2024 | 1.000 | 1.010 | 0.9900 | 1.003 | 52,957 | -0.00(-0.20%) |
May 10, 2024 | 1.018 | 1.020 | 1.000 | 1.005 | 11,765 | -0.01(-0.50%) |
May 09, 2024 | 1.000 | 1.040 | 1.000 | 1.010 | 30,660 | +0.01(+1.00%) |
May 08, 2024 | 1.080 | 1.080 | 0.9980 | 1.000 | 54,416 | -0.04(-3.85%) |
May 07, 2024 | 1.060 | 1.060 | 1.023 | 1.040 | 35,694 | +0.01(+1.38%) |
May 06, 2024 | 1.010 | 1.040 | 1.010 | 1.026 | 113,194 | +0.00(+0.08%) |
May 03, 2024 | 1.020 | 1.030 | 1.020 | 1.025 | 53,055 | +0.01(+1.49%) |
May 02, 2024 | 1.010 | 1.033 | 1.000 | 1.010 | 153,208 | +0.00(+0.00%) |
May 01, 2024 | 1.020 | 1.030 | 1.002 | 1.010 | 26,733 | -0.01(-0.57%) |
Apr 30, 2024 | 1.060 | 1.080 | 0.9959 | 1.016 | 64,157 | -0.05(-4.44%) |
Apr 29, 2024 | 1.090 | 1.090 | 1.050 | 1.063 | 42,169 | -0.02(-1.57%) |
Apr 26, 2024 | 1.080 | 1.080 | 1.058 | 1.080 | 44,887 | +0.03(+2.86%) |
Apr 25, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 36,838 | -0.04(-3.67%) |
Apr 24, 2024 | 1.090 | 1.100 | 1.079 | 1.090 | 78,197 | +0.01(+0.93%) |
Apr 23, 2024 | 1.100 | 1.110 | 1.070 | 1.080 | 49,464 | -0.03(-2.70%) |
Apr 22, 2024 | 1.080 | 1.110 | 1.050 | 1.110 | 150,700 | +0.07(+7.14%) |
Apr 19, 2024 | 1.015 | 1.036 | 1.000 | 1.036 | 27,008 | +0.04(+3.60%) |
Apr 18, 2024 | 1.080 | 1.080 | 0.9900 | 1.000 | 73,024 | -0.03(-2.91%) |
Apr 17, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 24,528 | +0.02(+1.98%) |
Apr 16, 2024 | 1.030 | 1.040 | 1.010 | 1.010 | 44,410 | -0.02(-1.94%) |
Apr 15, 2024 | 1.050 | 1.050 | 1.025 | 1.030 | 23,886 | -0.01(-0.96%) |
Apr 12, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 74,733 | -0.00(-0.38%) |
Apr 11, 2024 | 1.080 | 1.080 | 1.028 | 1.044 | 83,156 | +0.01(+1.36%) |
Apr 10, 2024 | 1.020 | 1.030 | 1.000 | 1.030 | 90,900 | +0.00(+0.00%) |
Apr 09, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 23,241 | +0.00(+0.00%) |
Apr 08, 2024 | 1.020 | 1.030 | 0.9800 | 1.030 | 53,489 | +0.05(+5.10%) |
Apr 05, 2024 | 0.9893 | 1.020 | 0.9541 | 0.9800 | 53,590 | -0.00(-0.01%) |
Apr 04, 2024 | 0.9780 | 0.9883 | 0.9590 | 0.9801 | 51,241 | +0.01(+0.78%) |
Apr 03, 2024 | 1.000 | 1.000 | 0.9600 | 0.9725 | 80,238 | -0.02(-1.77%) |
Apr 02, 2024 | 1.035 | 1.040 | 0.9692 | 0.9900 | 125,590 | -0.03(-2.94%) |