Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 14,459 | -0.00(-0.23%) |
Aug 14, 2024 | 0.5100 | 0.5112 | 0.5100 | 0.5112 | 315 | -0.02(-3.27%) |
Aug 06, 2024 | 0.5285 | 15 | +0.14(+35.51%) | |||
Aug 02, 2024 | 0.3900 | 14 | -0.21(-35.00%) | |||
Jul 31, 2024 | 0.6000 | 116 | +0.26(+74.62%) | |||
Jul 25, 2024 | 0.3436 | 65 | -0.05(-11.90%) | |||
Jul 22, 2024 | 0.3900 | 7 | -0.09(-18.22%) | |||
Jul 19, 2024 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 2,629 | +0.13(+39.44%) |
Jul 18, 2024 | 0.3420 | 0.4769 | 0.3420 | 0.3420 | 4,698 | -0.14(-28.45%) |
Jul 17, 2024 | 0.3412 | 0.4780 | 0.3412 | 0.4780 | 5,147 | +0.13(+35.76%) |
Jul 16, 2024 | 0.3411 | 0.4020 | 0.3411 | 0.3521 | 2,388 | +0.01(+3.26%) |
Jul 12, 2024 | 0.3410 | 97 | -0.09(-20.70%) | |||
Jul 11, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 284 | +0.09(+26.10%) |
Jul 10, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 294 | -0.11(-24.22%) |
Jul 08, 2024 | 0.4500 | 5 | +0.11(+31.96%) | |||
Jul 05, 2024 | 0.4256 | 0.4799 | 0.3410 | 0.3410 | 3,155 | +0.01(+3.33%) |
Jul 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 400 | -0.08(-19.51%) |
Jul 01, 2024 | 0.4100 | 2 | +0.06(+16.78%) | |||
Jun 28, 2024 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 3,006 | -0.06(-14.37%) |
Jun 27, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 147 | -0.02(-3.96%) |
Jun 25, 2024 | 0.4269 | 0 | +0.08(+21.59%) | |||
Jun 24, 2024 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 101 | -0.05(-12.22%) |
Jun 21, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 883 | +0.01(+2.28%) |
Jun 20, 2024 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 176 | +0.00(+0.51%) |
Jun 17, 2024 | 0.3891 | 15 | -0.01(-2.99%) | |||
Jun 14, 2024 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 316 | +0.01(+2.56%) |
Jun 13, 2024 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 155 | -0.08(-16.79%) |
Jun 12, 2024 | 0.3911 | 0.4700 | 0.3511 | 0.4700 | 3,510 | +0.09(+22.78%) |
Jun 11, 2024 | 0.3828 | 0.3828 | 0.3511 | 0.3828 | 806 | -0.04(-8.81%) |
Jun 10, 2024 | 0.4198 | 0.4499 | 0.4198 | 0.4198 | 4,457 | +0.07(+19.57%) |
Jun 07, 2024 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 252 | -0.04(-10.23%) |
Jun 06, 2024 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 152 | -0.04(-9.05%) |
Jun 04, 2024 | 0.4300 | 0 | +0.08(+22.86%) |