Acciona S.A. (OP: ACXIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 303 | -0.99(-0.76%) |
| Aug 13, 2024 | 135.15 | 135.15 | 130.99 | 130.99 | 117 | -1.71(-1.29%) |
| Aug 12, 2024 | 133.75 | 133.75 | 132.70 | 132.70 | 181 | +5.94(+4.69%) |
| Aug 09, 2024 | 126.76 | 126.76 | 126.76 | 126.76 | 100 | -3.38(-2.60%) |
| Aug 07, 2024 | 130.14 | 0 | +10.00(+8.32%) | |||
| Aug 06, 2024 | 120.14 | 120.14 | 120.14 | 120.14 | 34 | -9.39(-7.25%) |
| Aug 02, 2024 | 129.53 | 0 | +9.82(+8.20%) | |||
| Jul 01, 2024 | 119.71 | 0 | -1.54(-1.27%) | |||
| Jun 24, 2024 | 121.25 | 0 | +0.68(+0.56%) | |||
| Jun 21, 2024 | 122.53 | 122.53 | 120.57 | 120.57 | 100 | -5.08(-4.04%) |
| Jun 20, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 100 | +0.65(+0.52%) |
| Jun 13, 2024 | 125.00 | 0 | -3.33(-2.59%) | |||
| Jun 10, 2024 | 128.33 | 0 | +0.33(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.