Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0300	0.0310	0.0300	0.0300	710,646	+0.00(+15.38%)
Feb 10, 2026	0.0200	0.0260	0.0010	0.0260	37,854	-0.00(-13.33%)
Feb 09, 2026	0.0300	0.0320	0.0300	0.0300	353,106	+0.00(+0.00%)
Feb 06, 2026	0.0300	0.0300	0.0280	0.0300	508,424	+0.00(+15.38%)
Feb 05, 2026	0.0050	0.0280	0.0050	0.0260	80,616	-0.00(-7.14%)
Feb 04, 2026	0.0280	0.0300	0.0280	0.0280	958,804	+0.00(+0.00%)
Feb 03, 2026	0.0280	0.0300	0.0280	0.0280	531,217	+0.01(+40.00%)
Feb 02, 2026	0.0301	0.0314	0.0009	0.0200	435,634	-0.01(-28.57%)
Jan 30, 2026	0.0280	0.0300	0.0280	0.0280	418,539	-0.00(-6.67%)
Jan 29, 2026	0.0300	0.0330	0.0300	0.0300	276,348	-0.00(-9.09%)
Jan 28, 2026	0.0300	0.0330	0.0300	0.0330	382,611	+0.00(+10.00%)
Jan 27, 2026	0.0280	0.0330	0.0280	0.0300	548,874	+0.00(+20.00%)
Jan 26, 2026	0.0120	0.0350	0.0011	0.0250	479,547	-0.01(-28.57%)
Jan 23, 2026	0.0340	0.0370	0.0010	0.0350	1,948,666	+0.00(+0.00%)
Jan 22, 2026	0.0280	0.0380	0.0280	0.0350	345,219	+0.00(+0.00%)
Jan 21, 2026	0.0186	0.0400	0.0175	0.0350	885,317	+0.00(+0.00%)
Jan 20, 2026	0.0280	0.0444	0.0051	0.0350	3,826,821	+0.01(+25.00%)
Jan 16, 2026	0.0280	0.0300	0.0280	0.0280	273,608	+0.00(+3.70%)
Jan 15, 2026	0.0230	0.0326	0.0090	0.0270	3,983,489	+0.00(+2.27%)
Jan 14, 2026	0.0270	0.0290	0.0251	0.0264	1,535,208	+0.00(+5.60%)
Jan 13, 2026	0.0300	0.0329	0.0250	0.0250	3,049,669	-0.01(-19.09%)
Jan 12, 2026	0.0301	0.0330	0.0301	0.0309	971,759	+0.00(+1.64%)
Jan 09, 2026	0.0320	0.0340	0.0304	0.0304	578,738	-0.00(-5.00%)
Jan 08, 2026	0.0311	0.0363	0.0311	0.0320	2,410,326	-0.00(-2.74%)
Jan 07, 2026	0.0335	0.0351	0.0300	0.0329	869,733	+0.00(+3.13%)
Jan 06, 2026	0.0311	0.0335	0.0301	0.0319	964,116	-0.00(-5.62%)
Jan 05, 2026	0.0310	0.0393	0.0310	0.0338	1,783,916	-0.00(-3.70%)
Jan 02, 2026	0.0282	0.0351	0.0255	0.0351	2,329,902	+0.01(+35.00%)
Dec 31, 2025	0.0259	0.0284	0.0250	0.0260	2,554,899	-0.00(-6.47%)
Dec 30, 2025	0.0261	0.0278	0.0250	0.0278	3,334,315	+0.00(+9.45%)
Dec 29, 2025	0.0252	0.0279	0.0250	0.0254	3,885,949	-0.00(-8.63%)
Dec 26, 2025	0.0298	0.0303	0.0251	0.0278	3,559,632	-0.00(-0.36%)
Dec 24, 2025	0.0300	0.0300	0.0258	0.0279	3,043,525	-0.00(-6.69%)
Dec 23, 2025	0.0350	0.0369	0.0264	0.0299	7,644,014	-0.01(-14.57%)
Dec 22, 2025	0.0355	0.0400	0.0350	0.0350	1,500,359	-0.00(-1.41%)
Dec 19, 2025	0.0382	0.0409	0.0352	0.0355	1,965,029	-0.00(-7.55%)
Dec 18, 2025	0.0420	0.0487	0.0380	0.0384	1,879,525	-0.00(-9.65%)
Dec 17, 2025	0.0480	0.0481	0.0393	0.0425	1,237,372	-0.01(-11.46%)
Dec 16, 2025	0.0400	0.0484	0.0370	0.0480	3,240,802	-0.00(-7.16%)
Dec 15, 2025	0.0486	0.0526	0.0433	0.0517	2,060,387	+0.00(+6.60%)
Dec 12, 2025	0.0520	0.0520	0.0485	0.0485	622,525	+0.00(+0.00%)
Dec 11, 2025	0.0497	0.0520	0.0459	0.0485	932,617	-0.00(-6.73%)
Dec 10, 2025	0.0506	0.0530	0.0480	0.0520	2,138,597	-0.00(-0.95%)
Dec 09, 2025	0.0505	0.0529	0.0503	0.0525	1,668,282	+0.00(+3.96%)
Dec 08, 2025	0.0490	0.0522	0.0490	0.0505	598,772	+0.00(+2.43%)
Dec 05, 2025	0.0463	0.0567	0.0440	0.0493	2,452,125	+0.00(+7.17%)
Dec 04, 2025	0.0421	0.0489	0.0421	0.0460	1,613,902	+0.00(+8.75%)
Dec 03, 2025	0.0417	0.0450	0.0359	0.0423	822,577	+0.00(+3.93%)
Dec 02, 2025	0.0350	0.0407	0.0346	0.0407	1,186,704	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.