Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.5425	0.5425	0.5425	0.5425	1,800	+0.19(+55.00%)
Feb 10, 2026				0.3500	1	+0.01(+4.29%)
Feb 06, 2026				0.3356	0	-0.00(-1.29%)
Feb 05, 2026	0.3400	0.3400	0.3400	0.3400	3,378	+0.02(+6.25%)
Feb 04, 2026	0.3200	0.3200	0.3200	0.3200	1,020	-0.02(-6.32%)
Feb 02, 2026				0.3416	20	-0.03(-8.91%)
Jan 27, 2026				0.3750	0	+0.03(+9.78%)
Jan 26, 2026	0.3416	0.3416	0.3416	0.3416	506	-0.13(-28.08%)
Jan 22, 2026				0.4750	0	+0.09(+25.00%)
Jan 21, 2026	0.3800	0.3800	0.3800	0.3800	15,500	-0.12(-24.00%)
Jan 20, 2026	0.5000	0.5000	0.5000	0.5000	3,043	+0.20(+68.46%)
Jan 16, 2026	0.5100	0.5100	0.2968	0.2968	11,750	-0.06(-15.68%)
Jan 12, 2026				0.3520	0	-0.27(-43.06%)
Jan 09, 2026	0.6182	0.6182	0.6182	0.6182	400	+0.11(+21.22%)
Jan 07, 2026				0.5100	2	-0.02(-3.77%)
Jan 06, 2026	0.5300	0.5300	0.5300	0.5300	6,146	+0.00(+0.00%)
Jan 05, 2026	0.5166	0.5300	0.5166	0.5300	3,855	+0.02(+3.92%)
Dec 31, 2025				0.5100	60	+0.01(+2.00%)
Dec 23, 2025				0.5000	0	+0.00(+0.00%)
Dec 22, 2025	0.5100	0.5100	0.3600	0.5000	40,401	-0.01(-1.96%)
Dec 19, 2025	0.5000	0.5100	0.3751	0.5100	10,696	-0.07(-12.52%)
Dec 18, 2025	0.5830	0.5830	0.5830	0.5830	552	+0.06(+10.63%)
Dec 09, 2025				0.5270	0	-0.14(-21.34%)
Dec 05, 2025				0.6700	0	+0.07(+10.93%)
Dec 04, 2025	0.6015	0.6040	0.6000	0.6040	2,698	+0.00(+0.58%)
Dec 03, 2025	0.6000	0.6175	0.5850	0.6005	68,792	+0.46(+314.14%)
Dec 02, 2025	0.1450	0.1450	0.1450	0.1450	321	+0.00(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.