Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.51	46.80	46.26	46.57	50,304	+0.19(+0.41%)
Mar 30, 2026	45.87	46.54	45.73	46.38	70,090	+0.64(+1.40%)
Mar 27, 2026	46.04	46.34	45.73	45.74	54,071	-0.29(-0.63%)
Mar 26, 2026	46.47	46.69	46.01	46.03	63,289	-0.65(-1.39%)
Mar 25, 2026	46.79	46.90	46.43	46.68	58,837	-0.07(-0.15%)
Mar 24, 2026	46.54	47.15	46.47	46.75	61,689	+0.03(+0.06%)
Mar 23, 2026	46.94	47.49	46.34	46.72	65,683	-0.30(-0.64%)
Mar 20, 2026	47.90	47.90	47.02	47.02	137,665	-0.70(-1.48%)
Mar 19, 2026	47.76	47.93	47.23	47.73	179,083	+0.05(+0.09%)
Mar 18, 2026	48.21	48.43	47.68	47.68	32,322	-1.27(-2.59%)
Mar 17, 2026	48.87	49.34	48.73	48.95	35,681	+0.20(+0.41%)
Mar 16, 2026	48.15	48.83	48.15	48.75	51,748	+0.66(+1.37%)
Mar 13, 2026	48.27	48.39	47.95	48.09	151,750	+0.33(+0.69%)
Mar 12, 2026	47.36	48.05	47.23	47.76	60,444	+0.36(+0.76%)
Mar 11, 2026	47.04	47.53	47.01	47.40	92,943	-0.36(-0.75%)
Mar 10, 2026	47.91	48.28	47.62	47.76	61,378	-0.27(-0.56%)
Mar 09, 2026	47.33	48.16	46.95	48.03	63,081	+0.44(+0.92%)
Mar 06, 2026	47.07	47.75	46.81	47.59	46,974	+0.15(+0.32%)
Mar 05, 2026	47.59	47.74	47.01	47.44	71,207	-0.87(-1.80%)
Mar 04, 2026	48.29	48.53	47.79	48.31	49,798	+0.86(+1.81%)
Mar 03, 2026	47.75	47.77	46.74	47.45	92,471	-0.84(-1.75%)
Mar 02, 2026	48.35	48.56	48.00	48.29	61,073	-1.00(-2.02%)
Feb 27, 2026	48.88	49.82	48.81	49.29	90,771	+0.89(+1.84%)
Feb 26, 2026	48.31	48.48	48.20	48.40	41,353	-0.14(-0.28%)
Feb 25, 2026	48.43	48.62	48.08	48.54	35,059	-0.19(-0.40%)
Feb 24, 2026	49.06	49.11	48.56	48.73	209,533	+0.03(+0.06%)
Feb 23, 2026	48.05	49.29	48.04	48.70	655,040	+1.42(+2.99%)
Feb 20, 2026	47.36	47.47	47.00	47.28	916,897	+0.23(+0.49%)
Feb 19, 2026	46.76	47.42	46.69	47.06	144,422	+0.66(+1.41%)
Feb 18, 2026	46.71	46.87	46.40	46.40	124,128	-0.49(-1.04%)
Feb 17, 2026	47.13	47.21	46.44	46.89	36,881	-0.24(-0.51%)
Feb 13, 2026	47.02	47.45	46.76	47.13	86,419	+0.30(+0.64%)
Feb 12, 2026	45.74	47.02	45.69	46.83	120,986	+0.83(+1.80%)
Feb 11, 2026	45.29	46.04	45.29	46.00	92,305	+4.84(+11.76%)
Feb 10, 2026	41.45	41.59	41.16	41.16	103,903	+0.08(+0.19%)
Feb 09, 2026	41.12	41.26	40.94	41.08	67,825	-0.21(-0.51%)
Feb 06, 2026	41.32	41.50	41.21	41.29	39,256	+0.17(+0.42%)
Feb 05, 2026	41.01	41.25	40.92	41.12	66,969	+0.20(+0.49%)
Feb 04, 2026	41.21	41.23	40.84	40.92	53,564	+0.94(+2.35%)
Feb 03, 2026	39.79	40.10	39.53	39.98	46,394	+0.51(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.