Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	41.82	42.05	41.82	41.89	23,659	+0.15(+0.37%)
Jul 02, 2025	41.51	41.87	41.47	41.74	24,489	-0.37(-0.88%)
Jul 01, 2025	41.95	42.15	41.88	42.11	28,065	+0.38(+0.91%)
Jun 30, 2025	41.51	41.84	41.51	41.73	25,155	+0.30(+0.72%)
Jun 27, 2025	41.35	41.51	41.25	41.43	23,485	+0.25(+0.61%)
Jun 26, 2025	41.24	41.29	41.01	41.18	27,545	-0.08(-0.19%)
Jun 25, 2025	41.33	41.41	41.12	41.26	51,803	-1.01(-2.39%)
Jun 24, 2025	42.22	42.37	42.16	42.27	28,965	+0.48(+1.15%)
Jun 23, 2025	41.37	41.86	41.35	41.79	36,910	+0.70(+1.70%)
Jun 20, 2025	40.90	41.27	40.85	41.09	34,852	+0.27(+0.66%)
Jun 18, 2025	40.73	40.99	40.70	40.82	34,842	+0.04(+0.10%)
Jun 17, 2025	40.94	41.05	40.73	40.78	35,695	-0.51(-1.24%)
Jun 16, 2025	41.51	41.60	41.28	41.29	26,411	+0.06(+0.15%)
Jun 13, 2025	41.07	41.39	41.07	41.23	65,950	-0.27(-0.65%)
Jun 12, 2025	41.48	41.54	41.31	41.50	42,898	+0.15(+0.36%)
Jun 11, 2025	41.14	41.41	41.14	41.35	29,167	-0.03(-0.07%)
Jun 10, 2025	41.44	41.49	41.29	41.38	40,576	+0.30(+0.73%)
Jun 09, 2025	41.09	41.18	41.02	41.08	62,856	-0.21(-0.51%)
Jun 06, 2025	41.27	41.30	41.14	41.29	46,180	-0.01(-0.02%)
Jun 05, 2025	41.58	41.58	41.29	41.30	64,382	-0.46(-1.10%)
Jun 04, 2025	41.78	41.96	41.73	41.76	273,928	+0.06(+0.14%)
Jun 03, 2025	42.03	42.12	41.58	41.70	89,666	-0.68(-1.60%)
Jun 02, 2025	42.14	42.48	42.14	42.38	138,983	+0.16(+0.38%)
May 30, 2025	42.10	42.28	41.91	42.22	91,370	+0.27(+0.64%)
May 29, 2025	41.92	42.02	41.78	41.95	24,971	-0.08(-0.19%)
May 28, 2025	42.05	42.19	41.92	42.03	37,820	-0.67(-1.57%)
May 27, 2025	42.98	42.98	42.57	42.70	51,059	+0.03(+0.07%)
May 23, 2025	42.30	42.81	42.28	42.67	153,939	+0.01(+0.02%)
May 22, 2025	42.59	42.85	42.48	42.66	198,522	-0.01(-0.02%)
May 21, 2025	42.79	42.93	42.62	42.67	79,822	+0.01(+0.02%)
May 20, 2025	42.50	42.69	42.43	42.66	50,103	+0.71(+1.69%)
May 19, 2025	41.83	42.00	41.68	41.95	78,447	+0.56(+1.35%)
May 16, 2025	41.16	41.40	41.06	41.39	50,976	+0.31(+0.75%)
May 15, 2025	40.75	41.08	40.65	41.08	214,587	+0.62(+1.53%)
May 14, 2025	40.67	40.80	40.39	40.46	50,687	+0.10(+0.25%)
May 13, 2025	40.38	40.40	40.19	40.36	54,911	+0.11(+0.27%)
May 12, 2025	40.37	40.40	39.97	40.25	89,355	-1.14(-2.75%)
May 09, 2025	41.41	41.62	41.37	41.39	42,277	+0.47(+1.15%)
May 08, 2025	41.71	41.71	40.87	40.92	36,256	-1.41(-3.33%)
May 07, 2025	42.63	42.85	42.29	42.33	63,894	+0.83(+2.00%)
May 06, 2025	41.41	41.82	40.43	41.50	116,514	+0.44(+1.07%)
May 05, 2025	41.14	41.23	40.95	41.06	116,771	+0.21(+0.51%)
May 02, 2025	40.97	41.40	40.83	40.85	21,433	-0.16(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.