Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.000 | 1.050 | 0.9800 | 1.010 | 291,650 | -0.04(-3.81%) |
Aug 22, 2024 | 1.030 | 1.050 | 1.020 | 1.050 | 34,621 | +0.00(+0.00%) |
Aug 21, 2024 | 1.100 | 1.100 | 1.038 | 1.050 | 40,090 | -0.02(-1.87%) |
Aug 20, 2024 | 1.070 | 1.136 | 1.050 | 1.070 | 167,354 | -0.03(-2.73%) |
Aug 19, 2024 | 1.100 | 1.100 | 1.010 | 1.100 | 73,764 | -0.02(-1.79%) |
Aug 16, 2024 | 1.040 | 1.200 | 0.9700 | 1.120 | 184,651 | +0.08(+7.69%) |
Aug 15, 2024 | 1.030 | 1.040 | 0.9900 | 1.040 | 152,083 | +0.01(+0.48%) |
Aug 14, 2024 | 1.110 | 1.130 | 0.9500 | 1.035 | 273,799 | -0.10(-9.21%) |
Aug 13, 2024 | 1.160 | 1.160 | 1.110 | 1.140 | 28,854 | +0.02(+1.79%) |
Aug 12, 2024 | 1.150 | 1.170 | 1.100 | 1.120 | 34,903 | -0.05(-4.27%) |
Aug 09, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 7,605 | -0.02(-1.68%) |
Aug 08, 2024 | 1.190 | 1.195 | 1.110 | 1.190 | 50,511 | -0.01(-0.83%) |
Aug 07, 2024 | 1.200 | 1.250 | 1.190 | 1.200 | 22,768 | -0.03(-2.44%) |
Aug 06, 2024 | 1.230 | 1.230 | 1.180 | 1.230 | 15,990 | -0.02(-1.60%) |
Aug 05, 2024 | 1.240 | 1.270 | 1.200 | 1.250 | 6,858 | -0.02(-1.57%) |
Aug 02, 2024 | 1.260 | 1.270 | 1.220 | 1.270 | 53,017 | +0.01(+0.79%) |
Aug 01, 2024 | 1.260 | 1.300 | 1.255 | 1.260 | 8,945 | -0.02(-1.75%) |
Jul 31, 2024 | 1.300 | 1.320 | 1.250 | 1.282 | 31,901 | +0.02(+1.79%) |
Jul 30, 2024 | 1.340 | 1.340 | 1.260 | 1.260 | 8,308 | +0.00(+0.00%) |
Jul 29, 2024 | 1.340 | 1.340 | 1.220 | 1.260 | 20,551 | -0.04(-3.08%) |
Jul 26, 2024 | 1.270 | 1.340 | 1.270 | 1.300 | 25,821 | +0.02(+1.72%) |
Jul 25, 2024 | 1.270 | 1.350 | 1.270 | 1.278 | 2,893 | -0.00(-0.16%) |
Jul 24, 2024 | 1.380 | 1.380 | 1.270 | 1.280 | 68,369 | -0.10(-7.25%) |
Jul 23, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 5,706 | +0.02(+1.47%) |
Jul 22, 2024 | 1.410 | 1.415 | 1.350 | 1.360 | 11,301 | -0.04(-2.86%) |
Jul 19, 2024 | 1.390 | 1.480 | 1.385 | 1.400 | 43,969 | +0.09(+7.28%) |
Jul 18, 2024 | 1.280 | 1.350 | 1.270 | 1.305 | 12,327 | -0.05(-3.33%) |
Jul 17, 2024 | 1.250 | 1.440 | 1.250 | 1.350 | 123,799 | +0.08(+6.30%) |
Jul 16, 2024 | 1.250 | 1.300 | 1.250 | 1.270 | 28,180 | +0.00(+0.00%) |
Jul 15, 2024 | 1.200 | 1.270 | 1.190 | 1.270 | 41,827 | +0.00(+0.00%) |
Jul 12, 2024 | 1.270 | 1.300 | 1.180 | 1.270 | 85,957 | -0.02(-1.55%) |
Jul 11, 2024 | 1.250 | 1.350 | 1.250 | 1.290 | 58,146 | +0.04(+3.20%) |
Jul 10, 2024 | 1.370 | 1.370 | 1.250 | 1.250 | 144,810 | -0.12(-8.76%) |
Jul 09, 2024 | 1.385 | 1.420 | 1.276 | 1.370 | 53,522 | -0.01(-0.72%) |
Jul 08, 2024 | 1.450 | 1.450 | 1.360 | 1.380 | 84,237 | +0.03(+2.22%) |
Jul 05, 2024 | 1.400 | 1.400 | 1.180 | 1.350 | 51,037 | +0.01(+0.37%) |
Jul 03, 2024 | 1.490 | 1.500 | 1.270 | 1.345 | 77,623 | +0.09(+7.60%) |
Jul 02, 2024 | 1.413 | 1.420 | 1.100 | 1.250 | 482,256 | -0.18(-12.59%) |
Jul 01, 2024 | 1.505 | 1.510 | 1.430 | 1.430 | 157,724 | -0.08(-5.30%) |
Jun 28, 2024 | 1.510 | 1.530 | 1.500 | 1.510 | 81,890 | +0.00(+0.13%) |
Jun 27, 2024 | 1.500 | 1.560 | 1.480 | 1.508 | 241,411 | -0.06(-3.95%) |
Jun 26, 2024 | 1.630 | 1.630 | 1.570 | 1.570 | 66,490 | -0.06(-3.68%) |
Jun 25, 2024 | 1.660 | 1.685 | 1.600 | 1.630 | 114,570 | -0.03(-1.81%) |
Jun 24, 2024 | 1.695 | 1.700 | 1.650 | 1.660 | 62,660 | -0.03(-1.78%) |
Jun 21, 2024 | 1.706 | 1.740 | 1.650 | 1.690 | 129,135 | -0.06(-3.36%) |
Jun 20, 2024 | 1.770 | 1.790 | 1.600 | 1.749 | 58,329 | -0.04(-2.03%) |
Jun 18, 2024 | 1.850 | 1.850 | 1.755 | 1.785 | 81,460 | -0.06(-2.99%) |
Jun 17, 2024 | 1.830 | 1.903 | 1.720 | 1.840 | 146,725 | +0.07(+3.95%) |
Jun 14, 2024 | 1.790 | 1.850 | 1.750 | 1.770 | 32,247 | -0.01(-0.56%) |
Jun 13, 2024 | 1.800 | 1.900 | 1.750 | 1.780 | 26,046 | -0.02(-1.11%) |
Jun 12, 2024 | 1.800 | 1.850 | 1.710 | 1.800 | 58,736 | +0.05(+2.86%) |
Jun 11, 2024 | 1.660 | 1.820 | 1.612 | 1.750 | 347,006 | -0.09(-4.89%) |
Jun 10, 2024 | 1.870 | 1.875 | 1.830 | 1.840 | 112,244 | -0.03(-1.60%) |
Jun 07, 2024 | 1.890 | 1.900 | 1.860 | 1.870 | 43,518 | -0.05(-2.60%) |
Jun 06, 2024 | 1.850 | 1.920 | 1.820 | 1.920 | 100,678 | -0.01(-0.26%) |
Jun 05, 2024 | 1.890 | 1.940 | 1.870 | 1.925 | 316,908 | -0.02(-1.28%) |
Jun 04, 2024 | 1.900 | 1.955 | 1.880 | 1.950 | 132,363 | +0.03(+1.83%) |