Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 3,500 | +0.02(+10900.00%) |
Aug 28, 2024 | 0.0002 | 0.0300 | 0.0002 | 0.0002 | 22,502 | +0.00(+100.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,025 | -0.03(-99.67%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0300 | 2,150 | +0.00(+9.09%) |
Aug 08, 2024 | 0.0275 | 0.0288 | 0.0275 | 0.0275 | 62,352 | +0.00(+14.11%) |
Aug 07, 2024 | 0.0205 | 0.0241 | 0.0205 | 0.0241 | 60,863 | -0.01(-19.67%) |
Jul 30, 2024 | 0.0300 | 1,530 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0300 | 1,475 | -0.00(-4.15%) | |||
Jul 22, 2024 | 0.0313 | 0.0350 | 0.0313 | 0.0313 | 31,550 | +0.03(+31200.00%) |
Jul 19, 2024 | 0.0001 | 0.0300 | 0.0001 | 0.0001 | 3,073 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0001 | 0.0001 | 32,880 | -0.03(-99.68%) |
Jul 17, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 5,401 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 67,183 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0280 | 0.0316 | 0.0280 | 0.0316 | 5,286 | +0.03(+7800.00%) |
Jul 11, 2024 | 0.0004 | 5,000 | -0.03(-98.62%) | |||
Jul 10, 2024 | 0.0289 | 0.0290 | 0.0289 | 0.0290 | 8,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0290 | 0 | -0.00(-3.33%) | |||
Jul 02, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jul 01, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 33,500 | -0.01(-20.00%) |
Jun 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,900 | -0.00(-10.71%) |
Jun 27, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,425 | -0.00(-12.50%) |
Jun 26, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+6.67%) |
Jun 20, 2024 | 0.0300 | 1,000 | -0.00(-13.54%) | |||
Jun 17, 2024 | 0.0347 | 0 | -0.01(-13.47%) | |||
Jun 14, 2024 | 0.0319 | 0.0401 | 0.0319 | 0.0401 | 12,245 | -0.00(-4.07%) |
Jun 13, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 1,151 | +0.00(+4.50%) |
Jun 12, 2024 | 0.0386 | 0.0400 | 0.0375 | 0.0400 | 45,810 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0396 | 0.0400 | 220 | -0.00(-1.23%) |
Jun 10, 2024 | 0.0430 | 0.0444 | 0.0404 | 0.0405 | 56,603 | -0.00(-3.34%) |
Jun 07, 2024 | 0.0415 | 0.0430 | 0.0400 | 0.0419 | 52,388 | +0.00(+11.73%) |
Jun 06, 2024 | 0.0375 | 0.0462 | 0.0375 | 0.0375 | 70,564 | -0.01(-21.05%) |
Jun 05, 2024 | 0.0380 | 0.0493 | 0.0375 | 0.0475 | 163,630 | +0.01(+32.31%) |
Jun 04, 2024 | 0.0255 | 0.0359 | 0.0255 | 0.0359 | 217,620 | +0.01(+19.67%) |