Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	18.33	18.50	18.08	18.46	94,904	+0.36(+1.99%)
Dec 16, 2025	18.58	18.94	18.10	18.10	180,928	-0.51(-2.74%)
Dec 15, 2025	18.83	19.92	18.43	18.61	254,964	-0.22(-1.17%)
Dec 12, 2025	18.90	19.08	18.73	18.83	200,107	-0.25(-1.31%)
Dec 11, 2025	19.11	19.17	18.93	19.08	479,331	-0.16(-0.83%)
Dec 10, 2025	19.38	19.38	19.00	19.24	253,563	-0.08(-0.41%)
Dec 09, 2025	19.67	20.00	19.18	19.32	357,267	-0.30(-1.53%)
Dec 08, 2025	19.35	19.63	19.05	19.62	799,369	+0.26(+1.34%)
Dec 05, 2025	19.06	19.53	18.97	19.36	666,466	+0.57(+3.03%)
Dec 04, 2025	19.01	19.76	18.78	18.79	435,288	+0.01(+0.05%)
Dec 03, 2025	18.52	18.92	18.52	18.78	239,754	+0.54(+2.94%)
Dec 02, 2025	18.02	18.27	17.84	18.24	257,778	+0.09(+0.52%)
Dec 01, 2025	17.82	18.22	17.82	18.15	104,149	+0.31(+1.74%)
Nov 28, 2025	17.60	17.88	17.60	17.84	113,971	+0.43(+2.46%)
Nov 26, 2025	17.44	17.60	17.41	17.41	164,168	+0.00(+0.01%)
Nov 25, 2025	18.58	18.58	17.27	17.41	193,526	-0.53(-2.93%)
Nov 24, 2025	17.77	18.11	17.62	17.94	418,221	+0.31(+1.74%)
Nov 21, 2025	17.75	17.85	17.31	17.63	381,978	-0.15(-0.82%)
Nov 20, 2025	18.10	18.27	17.73	17.78	114,953	-0.14(-0.80%)
Nov 19, 2025	17.65	17.92	17.61	17.92	74,044	-0.01(-0.06%)
Nov 18, 2025	18.37	18.37	17.10	17.93	349,537	+0.38(+2.17%)
Nov 17, 2025	18.39	18.39	17.48	17.55	354,934	-0.05(-0.28%)
Nov 14, 2025	17.27	17.60	17.25	17.60	50,085	+0.39(+2.26%)
Nov 13, 2025	17.34	17.50	17.10	17.21	154,960	-0.04(-0.24%)
Nov 12, 2025	16.86	17.35	16.86	17.25	110,916	-0.07(-0.39%)
Nov 11, 2025	17.50	17.59	17.32	17.32	307,524	-0.15(-0.86%)
Nov 10, 2025	18.47	18.47	16.97	17.47	256,331	+0.47(+2.74%)
Nov 07, 2025	18.14	18.42	16.76	17.00	953,057	-1.52(-8.19%)
Nov 06, 2025	18.36	18.56	18.27	18.52	95,397	+0.20(+1.09%)
Nov 05, 2025	18.46	18.50	18.24	18.32	157,551	+0.25(+1.39%)
Nov 04, 2025	18.04	18.33	17.92	18.07	127,203	-0.36(-1.94%)
Nov 03, 2025	18.45	18.68	18.20	18.43	80,982	-0.04(-0.24%)
Oct 31, 2025	18.60	18.74	18.05	18.47	46,628	+0.03(+0.16%)
Oct 30, 2025	18.25	18.50	18.20	18.44	34,578	+0.19(+1.04%)
Oct 29, 2025	18.32	18.52	18.25	18.25	105,552	+0.05(+0.27%)
Oct 28, 2025	18.16	18.21	18.00	18.20	275,864	+0.06(+0.35%)
Oct 27, 2025	18.17	18.30	18.07	18.14	439,935	-0.03(-0.19%)
Oct 24, 2025	18.40	18.40	18.03	18.17	196,019	-0.11(-0.60%)
Oct 23, 2025	18.36	18.53	18.28	18.28	75,894	-0.06(-0.33%)
Oct 22, 2025	17.83	18.34	17.83	18.34	169,438	+0.31(+1.72%)
Oct 21, 2025	17.97	18.05	17.84	18.03	14,484	-0.04(-0.21%)
Oct 20, 2025	17.45	18.20	17.45	18.07	157,040	+0.31(+1.76%)
Oct 17, 2025	17.71	17.84	17.63	17.75	222,629	+0.08(+0.48%)
Oct 16, 2025	18.14	18.14	17.65	17.67	21,425	-0.39(-2.16%)
Oct 15, 2025	18.26	18.40	18.04	18.06	165,067	-0.18(-1.00%)
Oct 14, 2025	18.24	18.39	18.19	18.24	256,080	-0.48(-2.55%)
Oct 13, 2025	17.64	18.74	17.64	18.72	21,159	+0.12(+0.65%)
Oct 10, 2025	18.71	18.95	18.52	18.60	356,781	-0.25(-1.33%)
Oct 09, 2025	19.16	19.16	18.80	18.85	239,079	-0.28(-1.46%)
Oct 08, 2025	19.15	19.17	18.98	19.13	80,790	-0.04(-0.21%)
Oct 07, 2025	18.92	19.17	18.75	19.17	110,845	+0.32(+1.72%)
Oct 06, 2025	18.92	19.14	18.83	18.85	236,211	-0.07(-0.39%)
Oct 03, 2025	18.38	18.92	18.36	18.92	212,528	+0.44(+2.40%)
Oct 02, 2025	18.54	18.65	18.44	18.48	152,717	-0.03(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.