Acutus Medical, Inc. - Common Stock (OP:AFIB)
0.0002
+0.0001
(+100.00%)
Streaming Delayed Price
Updated: 12:35 PM EDT, Apr 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.0001 | 0.0140 | 0.0001 | 0.0001 | 15,002 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Mar 09, 2026 | 0.0003 | 0 | -0.00(-40.00%) | |||
| Mar 05, 2026 | 0.0005 | 4 | +0.00(+150.00%) | |||
| Mar 02, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 116 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.0002 | 50 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.0002 | 30 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,003 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0002 | 42 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,600 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.