Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.010 | 1.010 | 0.9762 | 0.9917 | 12,770 | +0.00(+0.16%) |
Oct 17, 2024 | 0.9751 | 1.000 | 0.9751 | 0.9901 | 147,207 | +0.02(+1.55%) |
Oct 16, 2024 | 0.9974 | 0.9974 | 0.9651 | 0.9750 | 46,908 | -0.00(-0.20%) |
Oct 15, 2024 | 0.9510 | 0.9899 | 0.9357 | 0.9770 | 19,841 | +0.05(+5.51%) |
Oct 14, 2024 | 0.9162 | 0.9617 | 0.9162 | 0.9260 | 95,373 | -0.00(-0.06%) |
Oct 11, 2024 | 0.9149 | 0.9514 | 0.9076 | 0.9266 | 16,076 | +0.02(+1.82%) |
Oct 10, 2024 | 0.9075 | 0.9317 | 0.9075 | 0.9100 | 19,886 | +0.00(+0.47%) |
Oct 09, 2024 | 0.9309 | 0.9375 | 0.9000 | 0.9057 | 5,784 | -0.02(-2.61%) |
Oct 08, 2024 | 0.9000 | 0.9300 | 0.8934 | 0.9300 | 40,950 | +0.03(+3.22%) |
Oct 07, 2024 | 0.9000 | 0.9300 | 0.8204 | 0.9010 | 97,321 | -0.03(-3.07%) |
Oct 04, 2024 | 0.8900 | 0.9340 | 0.8846 | 0.9295 | 129,923 | +0.03(+3.28%) |
Oct 03, 2024 | 0.9283 | 0.9306 | 0.8950 | 0.9000 | 23,508 | -0.01(-1.10%) |
Oct 02, 2024 | 0.9345 | 0.9345 | 0.8921 | 0.9100 | 52,903 | -0.07(-6.68%) |
Oct 01, 2024 | 1.030 | 1.030 | 0.9564 | 0.9751 | 86,660 | -0.06(-6.24%) |
Sep 30, 2024 | 1.041 | 1.050 | 1.020 | 1.040 | 125,854 | +0.03(+2.97%) |
Sep 27, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 35,967 | -0.01(-1.46%) |
Sep 26, 2024 | 1.000 | 1.030 | 0.9810 | 1.025 | 75,598 | +0.03(+3.02%) |
Sep 25, 2024 | 0.9800 | 0.9950 | 0.9603 | 0.9950 | 14,528 | +0.05(+5.74%) |
Sep 24, 2024 | 0.9683 | 0.9819 | 0.9410 | 0.9410 | 64,354 | +0.00(+0.11%) |
Sep 23, 2024 | 0.9227 | 0.9825 | 0.9149 | 0.9400 | 92,406 | -0.05(-5.05%) |
Sep 20, 2024 | 0.9835 | 1.010 | 0.9603 | 0.9900 | 150,824 | +0.06(+6.45%) |
Sep 19, 2024 | 0.9600 | 0.9940 | 0.9077 | 0.9300 | 69,214 | -0.02(-1.75%) |
Sep 18, 2024 | 0.9350 | 0.9466 | 0.9204 | 0.9466 | 5,677 | +0.01(+0.61%) |
Sep 17, 2024 | 0.9500 | 0.9550 | 0.9393 | 0.9409 | 16,446 | +0.04(+4.54%) |
Sep 16, 2024 | 0.9310 | 0.9325 | 0.9000 | 0.9000 | 9,081 | +0.00(+0.33%) |
Sep 13, 2024 | 0.8884 | 0.9500 | 0.8884 | 0.8970 | 40,812 | -0.02(-1.70%) |
Sep 12, 2024 | 0.8897 | 0.9200 | 0.8897 | 0.9125 | 8,118 | -0.00(-0.05%) |
Sep 11, 2024 | 0.9100 | 0.9286 | 0.8913 | 0.9130 | 17,240 | -0.00(-0.07%) |
Sep 10, 2024 | 0.8744 | 0.9136 | 0.8636 | 0.9136 | 93,688 | +0.07(+8.12%) |
Sep 09, 2024 | 0.8200 | 0.8524 | 0.8200 | 0.8450 | 5,188 | +0.01(+0.98%) |
Sep 06, 2024 | 0.9000 | 0.9000 | 0.8368 | 0.8368 | 9,705 | -0.07(-7.53%) |
Sep 05, 2024 | 0.9439 | 0.9439 | 0.8600 | 0.9049 | 14,015 | +0.04(+5.22%) |
Sep 04, 2024 | 0.8000 | 0.8846 | 0.8000 | 0.8600 | 50,624 | -0.01(-0.83%) |
Sep 03, 2024 | 0.8697 | 0.9000 | 0.8400 | 0.8672 | 166,537 | +0.01(+0.84%) |
Aug 30, 2024 | 0.9018 | 0.9018 | 0.8383 | 0.8600 | 16,018 | +0.04(+4.87%) |
Aug 29, 2024 | 0.8483 | 0.9100 | 0.8015 | 0.8201 | 29,815 | -0.03(-3.52%) |
Aug 28, 2024 | 0.8015 | 0.8500 | 0.8015 | 0.8500 | 3,578 | +0.04(+4.29%) |
Aug 27, 2024 | 0.8200 | 0.8353 | 0.8150 | 0.8150 | 17,108 | +0.02(+2.52%) |
Aug 26, 2024 | 0.8100 | 0.8100 | 0.7950 | 0.7950 | 6,748 | -0.01(-1.55%) |
Aug 23, 2024 | 0.8100 | 0.8200 | 0.8002 | 0.8075 | 15,965 | +0.01(+1.85%) |
Aug 22, 2024 | 0.7810 | 0.7928 | 0.7810 | 0.7928 | 2,737 | -0.00(-0.03%) |
Aug 21, 2024 | 0.7840 | 0.8100 | 0.7810 | 0.7930 | 57,214 | +0.01(+1.12%) |
Aug 20, 2024 | 0.7722 | 0.8200 | 0.7722 | 0.7842 | 106,239 | -0.02(-2.50%) |
Aug 19, 2024 | 0.7732 | 0.8150 | 0.7732 | 0.8043 | 7,394 | -0.01(-0.68%) |
Aug 16, 2024 | 0.7752 | 0.8146 | 0.7752 | 0.8098 | 3,775 | +0.00(+0.28%) |
Aug 15, 2024 | 0.7925 | 0.8100 | 0.7925 | 0.8075 | 21,397 | +0.02(+2.49%) |
Aug 14, 2024 | 0.8025 | 0.8025 | 0.7879 | 0.7879 | 4,215 | -0.01(-0.89%) |
Aug 13, 2024 | 0.7835 | 0.8000 | 0.7829 | 0.7950 | 9,634 | +0.00(+0.05%) |
Aug 12, 2024 | 0.7839 | 0.8100 | 0.7750 | 0.7946 | 28,746 | -0.01(-0.80%) |
Aug 09, 2024 | 0.8085 | 0.8090 | 0.8000 | 0.8010 | 30,319 | -0.01(-1.42%) |
Aug 08, 2024 | 0.8100 | 0.8200 | 0.8050 | 0.8125 | 10,975 | -0.01(-0.91%) |
Aug 07, 2024 | 0.8235 | 0.8370 | 0.8200 | 0.8200 | 34,169 | +0.00(+0.29%) |
Aug 06, 2024 | 0.8307 | 0.8430 | 0.8100 | 0.8176 | 13,489 | +0.02(+2.20%) |
Aug 05, 2024 | 0.8200 | 0.8429 | 0.7718 | 0.8000 | 81,171 | -0.01(-1.48%) |
Aug 02, 2024 | 0.8050 | 0.8500 | 0.8050 | 0.8120 | 45,733 | -0.03(-3.87%) |