Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.8470 | 0.8600 | 0.8400 | 0.8411 | 67,205 | -0.02(-2.20%) |
Jul 15, 2024 | 0.8600 | 0.8600 | 0.8350 | 0.8600 | 69,063 | +0.00(+0.00%) |
Jul 12, 2024 | 0.8599 | 0.8650 | 0.8500 | 0.8600 | 262,943 | +0.00(+0.34%) |
Jul 11, 2024 | 0.8575 | 0.8650 | 0.8520 | 0.8571 | 155,177 | +0.01(+0.72%) |
Jul 10, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8510 | 496,999 | +0.01(+1.31%) |
Jul 09, 2024 | 0.8235 | 0.8400 | 0.8235 | 0.8400 | 89,873 | +0.01(+1.63%) |
Jul 08, 2024 | 0.8100 | 0.8349 | 0.8100 | 0.8265 | 100,220 | +0.02(+2.66%) |
Jul 05, 2024 | 0.8198 | 0.8198 | 0.8051 | 0.8051 | 31,206 | +0.00(+0.47%) |
Jul 03, 2024 | 0.7945 | 0.8100 | 0.7945 | 0.8013 | 30,222 | +0.02(+2.14%) |
Jul 02, 2024 | 0.7920 | 0.8020 | 0.7690 | 0.7845 | 156,285 | +0.00(+0.58%) |
Jul 01, 2024 | 0.7600 | 0.7898 | 0.7528 | 0.7800 | 14,193 | +0.01(+0.65%) |
Jun 28, 2024 | 0.7760 | 0.7800 | 0.7000 | 0.7750 | 408,533 | +0.00(+0.00%) |
Jun 27, 2024 | 0.7900 | 0.7900 | 0.7750 | 0.7750 | 88,457 | -0.01(-0.64%) |
Jun 26, 2024 | 0.7943 | 0.8195 | 0.7800 | 0.7800 | 60,042 | -0.02(-2.13%) |
Jun 25, 2024 | 0.7723 | 0.8700 | 0.7723 | 0.7970 | 619,251 | -0.02(-2.21%) |
Jun 24, 2024 | 0.7855 | 0.8327 | 0.7855 | 0.8150 | 85,346 | +0.02(+2.54%) |
Jun 21, 2024 | 0.7553 | 0.8400 | 0.7500 | 0.7948 | 478,525 | +0.04(+5.92%) |
Jun 20, 2024 | 0.7090 | 0.7687 | 0.7090 | 0.7504 | 43,855 | +0.02(+2.78%) |
Jun 18, 2024 | 0.7326 | 0.7531 | 0.7301 | 0.7301 | 69,325 | +0.00(+0.38%) |
Jun 17, 2024 | 0.7600 | 0.7665 | 0.7200 | 0.7273 | 169,121 | -0.03(-4.30%) |
Jun 14, 2024 | 0.7750 | 0.7791 | 0.7548 | 0.7600 | 84,354 | -0.01(-1.43%) |
Jun 13, 2024 | 0.8299 | 0.8299 | 0.7710 | 0.7710 | 44,722 | -0.03(-3.63%) |
Jun 12, 2024 | 0.7977 | 0.8205 | 0.7878 | 0.8000 | 208,246 | +0.05(+5.96%) |
Jun 11, 2024 | 0.7658 | 0.7737 | 0.7550 | 0.7550 | 64,304 | -0.01(-1.59%) |
Jun 10, 2024 | 0.7766 | 0.7766 | 0.7501 | 0.7672 | 85,946 | +0.00(+0.39%) |
Jun 07, 2024 | 0.8150 | 0.8150 | 0.7600 | 0.7642 | 110,706 | -0.02(-2.53%) |
Jun 06, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7840 | 247,586 | +0.01(+0.86%) |
Jun 05, 2024 | 0.7610 | 0.7773 | 0.7500 | 0.7773 | 103,607 | +0.02(+1.99%) |
Jun 04, 2024 | 0.7751 | 0.7751 | 0.7500 | 0.7621 | 236,477 | -0.03(-3.53%) |
Jun 03, 2024 | 0.8167 | 0.8167 | 0.7800 | 0.7900 | 254,877 | -0.02(-1.86%) |
May 31, 2024 | 0.8314 | 0.8314 | 0.8050 | 0.8050 | 29,620 | -0.00(-0.59%) |
May 30, 2024 | 0.8000 | 0.8285 | 0.8000 | 0.8098 | 163,846 | +0.01(+1.10%) |
May 29, 2024 | 0.8200 | 0.8200 | 0.7995 | 0.8010 | 218,290 | -0.02(-2.32%) |
May 28, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 226,287 | +0.00(+0.58%) |
May 24, 2024 | 0.8100 | 0.8153 | 0.8051 | 0.8153 | 169,800 | +0.01(+0.65%) |
May 23, 2024 | 0.8014 | 0.8100 | 0.7699 | 0.8100 | 232,845 | +0.00(+0.01%) |
May 22, 2024 | 0.8300 | 0.8300 | 0.7862 | 0.8099 | 214,476 | -0.02(-2.35%) |
May 21, 2024 | 0.8500 | 0.8516 | 0.8288 | 0.8294 | 89,430 | -0.02(-2.58%) |
May 20, 2024 | 0.8873 | 0.9000 | 0.8500 | 0.8514 | 183,974 | +0.00(+0.12%) |
May 17, 2024 | 0.8500 | 0.8621 | 0.8400 | 0.8504 | 309,402 | +0.00(+0.05%) |
May 16, 2024 | 0.8215 | 0.8699 | 0.8215 | 0.8500 | 310,433 | +0.00(+0.00%) |
May 15, 2024 | 0.8500 | 0.8590 | 0.8400 | 0.8500 | 210,908 | +0.01(+0.59%) |
May 14, 2024 | 0.8601 | 0.8656 | 0.8353 | 0.8450 | 161,885 | -0.00(-0.47%) |
May 13, 2024 | 0.8952 | 0.8952 | 0.8490 | 0.8490 | 508,445 | -0.06(-6.19%) |
May 10, 2024 | 0.8900 | 0.9250 | 0.8805 | 0.9050 | 613,005 | +0.02(+1.69%) |
May 09, 2024 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 267,127 | +0.02(+2.05%) |
May 08, 2024 | 0.8663 | 0.8804 | 0.8569 | 0.8721 | 1,843,229 | +0.00(+0.06%) |
May 07, 2024 | 0.8800 | 0.8900 | 0.8642 | 0.8716 | 761,478 | -0.00(-0.39%) |
May 06, 2024 | 0.8800 | 0.8864 | 0.8573 | 0.8750 | 573,129 | -0.01(-1.54%) |
May 03, 2024 | 0.8679 | 0.8929 | 0.8458 | 0.8887 | 1,235,362 | +0.02(+2.41%) |
May 02, 2024 | 0.8600 | 0.8764 | 0.8400 | 0.8678 | 677,486 | -0.00(-0.25%) |