Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.4686	0.4776	0.4400	0.4600	291,540	+0.00(+0.88%)
Apr 15, 2026	0.4693	0.4881	0.4501	0.4560	414,851	-0.01(-1.94%)
Apr 14, 2026	0.4600	0.4780	0.4411	0.4650	266,011	+0.04(+8.14%)
Apr 13, 2026	0.4150	0.4410	0.4000	0.4300	234,393	+0.00(+0.42%)
Apr 10, 2026	0.4607	0.4608	0.4070	0.4282	267,052	-0.00(-0.53%)
Apr 09, 2026	0.4269	0.4390	0.4123	0.4305	232,151	+0.03(+6.56%)
Apr 08, 2026	0.4401	0.4430	0.4000	0.4040	278,759	-0.00(-0.20%)
Apr 07, 2026	0.3900	0.4430	0.3868	0.4048	534,075	-0.01(-3.02%)
Apr 06, 2026	0.4591	0.4591	0.4094	0.4174	250,333	+0.00(+0.36%)
Apr 02, 2026	0.4200	0.4318	0.4075	0.4159	137,644	-0.01(-1.98%)
Apr 01, 2026	0.4435	0.4700	0.4243	0.4243	253,149	-0.01(-3.35%)
Mar 31, 2026	0.3900	0.4390	0.3810	0.4390	425,931	+0.05(+13.64%)
Mar 30, 2026	0.4286	0.4286	0.3863	0.3863	273,672	-0.01(-2.92%)
Mar 27, 2026	0.3924	0.4200	0.3800	0.3979	690,066	+0.01(+2.03%)
Mar 26, 2026	0.4040	0.4220	0.3900	0.3900	218,109	-0.03(-6.99%)
Mar 25, 2026	0.4199	0.4250	0.4040	0.4193	289,206	+0.01(+3.53%)
Mar 24, 2026	0.4000	0.4131	0.3800	0.4050	156,972	+0.01(+1.61%)
Mar 23, 2026	0.3700	0.4100	0.3500	0.3986	1,056,654	+0.03(+7.15%)
Mar 20, 2026	0.4000	0.4107	0.3641	0.3720	973,612	-0.02(-5.27%)
Mar 19, 2026	0.4260	0.4260	0.3750	0.3927	1,309,456	-0.06(-13.69%)
Mar 18, 2026	0.4800	0.4806	0.4500	0.4550	1,241,126	-0.02(-5.21%)
Mar 17, 2026	0.4751	0.5002	0.4683	0.4800	366,592	+0.01(+2.02%)
Mar 16, 2026	0.5300	0.5300	0.4705	0.4705	494,484	-0.03(-6.31%)
Mar 13, 2026	0.5360	0.5400	0.4983	0.5022	1,935,156	-0.04(-7.00%)
Mar 12, 2026	0.5600	0.5800	0.5397	0.5400	365,257	-0.02(-4.09%)
Mar 11, 2026	0.5800	0.5800	0.5437	0.5630	361,896	+0.00(+0.54%)
Mar 10, 2026	0.5920	0.5920	0.5597	0.5600	762,979	-0.02(-3.45%)
Mar 09, 2026	0.5700	0.5800	0.5300	0.5800	791,641	+0.02(+4.04%)
Mar 06, 2026	0.5390	0.5711	0.5197	0.5575	1,065,004	+0.02(+3.47%)
Mar 05, 2026	0.5611	0.5980	0.5200	0.5388	734,947	-0.01(-2.34%)
Mar 04, 2026	0.5639	0.5688	0.5400	0.5517	1,828,812	-0.01(-1.13%)
Mar 03, 2026	0.6018	0.6018	0.5492	0.5580	656,429	-0.06(-10.42%)
Mar 02, 2026	0.6350	0.6500	0.5762	0.6229	2,996,092	+0.02(+3.47%)
Feb 27, 2026	0.6023	0.6050	0.5633	0.6020	1,140,038	+0.00(+0.67%)
Feb 26, 2026	0.5600	0.6100	0.5600	0.5980	609,252	+0.02(+2.57%)
Feb 25, 2026	0.6180	0.6228	0.5800	0.5830	1,202,078	-0.01(-2.35%)
Feb 24, 2026	0.5850	0.6100	0.5749	0.5970	1,148,507	+0.01(+2.23%)
Feb 23, 2026	0.5399	0.6100	0.5315	0.5840	1,263,247	+0.04(+8.15%)
Feb 20, 2026	0.5400	0.5400	0.5101	0.5400	443,132	+0.04(+7.70%)
Feb 19, 2026	0.4837	0.5200	0.4741	0.5014	433,373	+0.03(+5.67%)
Feb 18, 2026	0.4836	0.5000	0.4710	0.4745	321,277	-0.00(-0.73%)
Feb 17, 2026	0.4900	0.4900	0.4482	0.4780	483,401	+0.02(+3.28%)
Feb 13, 2026	0.4946	0.5040	0.4600	0.4628	396,796	-0.01(-1.34%)
Feb 12, 2026	0.5398	0.5398	0.4691	0.4691	391,973	-0.06(-11.82%)
Feb 11, 2026	0.5400	0.5400	0.5100	0.5320	426,170	-0.01(-1.48%)
Feb 10, 2026	0.5200	0.5440	0.5015	0.5400	442,291	+0.01(+2.53%)
Feb 09, 2026	0.5190	0.5500	0.5157	0.5267	604,647	+0.01(+1.42%)
Feb 06, 2026	0.4862	0.5200	0.4610	0.5193	546,274	+0.04(+9.44%)
Feb 05, 2026	0.5210	0.5210	0.4600	0.4745	981,208	-0.03(-6.43%)
Feb 04, 2026	0.5400	0.5700	0.5000	0.5071	720,302	-0.03(-5.46%)
Feb 03, 2026	0.5000	0.5463	0.5000	0.5364	1,084,603	+0.04(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.