Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Health Inc (OP:AGNPF)

0.0635 +0.0080 (+14.41%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0570 0.0635 0.0491 0.0635 34,820 +0.01(+14.41%)
Dec 11, 2025 0.0555 0.0555 0.0555 0.0555 212 -0.00(-0.89%)
Dec 05, 2025 0.0560 96 +0.00(+0.00%)
Dec 04, 2025 0.0568 0.0568 0.0560 0.0560 440 +0.00(+0.00%)
Dec 03, 2025 0.0560 0.0560 0.0560 0.0560 1,032 -0.01(-12.50%)
Dec 02, 2025 0.0640 0.0640 0.0640 0.0640 892 +0.01(+16.58%)
Nov 26, 2025 0.0549 0 +0.00(+4.77%)
Nov 25, 2025 0.0524 0.0524 0.0524 0.0524 8,700 +0.00(+1.16%)
Nov 24, 2025 0.0518 0.0518 0.0518 0.0518 10,000 -0.01(-13.67%)
Nov 21, 2025 0.0491 0.0600 0.0491 0.0600 1,480 +0.00(+7.72%)
Nov 14, 2025 0.0557 0 +0.00(+0.18%)
Nov 13, 2025 0.0540 0.0556 0.0540 0.0556 380 -0.00(-1.77%)
Nov 11, 2025 0.0566 4 -0.00(-0.18%)
Nov 10, 2025 0.0527 0.0567 0.0527 0.0567 10,778 -0.00(-5.50%)
Nov 07, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 06, 2025 0.0600 0.0600 0.0600 0.0600 2,836 +0.00(+6.57%)
Nov 05, 2025 0.0563 0.0563 0.0563 0.0563 600 +0.00(+0.54%)
Nov 04, 2025 0.0560 0.0560 0.0560 0.0560 820 -0.01(-10.40%)
Nov 03, 2025 0.0625 0.0625 0.0625 0.0625 1,160 +0.00(+2.63%)
Oct 31, 2025 0.0609 0.0609 0.0609 0.0609 1,000 -0.00(-4.84%)
Oct 30, 2025 0.0638 0.0640 0.0638 0.0640 1,044 +0.01(+12.48%)
Oct 29, 2025 0.0569 0.0569 0.0569 0.0569 4,000 +0.00(+1.61%)
Oct 28, 2025 0.0565 0.0565 0.0560 0.0560 2,160 +0.00(+1.82%)
Oct 24, 2025 0.0550 28 +0.00(+1.66%)
Oct 23, 2025 0.0541 0.0541 0.0541 0.0541 1,020 +0.01(+10.18%)
Oct 22, 2025 0.0491 0.0491 0.0491 0.0491 480 -0.01(-15.34%)
Oct 21, 2025 0.0580 0.0580 0.0580 0.0580 5,000 +0.00(+5.65%)
Oct 20, 2025 0.0599 0.0622 0.0549 0.0549 56,844 -0.00(-7.73%)
Oct 17, 2025 0.0559 0.0595 0.0500 0.0595 54,245 +0.01(+13.33%)
Oct 15, 2025 0.0525 8 -0.00(-1.32%)
Oct 14, 2025 0.0532 0.0545 0.0532 0.0532 2,250 -0.00(-7.48%)
Oct 13, 2025 0.0575 0.0575 0.0575 0.0575 1,040 +0.01(+15.00%)
Oct 10, 2025 0.0500 0.0500 0.0500 0.0500 810 -0.01(-15.25%)
Oct 09, 2025 0.0590 0.0590 0.0590 0.0590 10,000 +0.00(+8.06%)
Oct 08, 2025 0.0546 0.0546 0.0546 0.0546 480 +0.00(+9.20%)
Oct 06, 2025 0.0500 4 -0.01(-9.42%)
Oct 03, 2025 0.0552 0.0552 0.0386 0.0552 1,100 -0.00(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.