Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026				0.0356	0	-0.00(-0.28%)
Apr 10, 2026				0.0357	0	-0.00(-10.97%)
Apr 09, 2026	0.0407	0.0407	0.0400	0.0401	15,600	+0.00(+10.16%)
Apr 08, 2026	0.0364	0.0364	0.0364	0.0364	27,312	-0.00(-8.77%)
Apr 07, 2026	0.0399	0.0399	0.0321	0.0399	30,192	+0.00(+5.56%)
Apr 06, 2026	0.0345	0.0382	0.0345	0.0378	6,764	+0.01(+26.00%)
Apr 01, 2026				0.0300	0	-0.01(-20.00%)
Mar 27, 2026				0.0375	0	-0.00(-6.25%)
Mar 26, 2026	0.0400	0.0400	0.0400	0.0400	5,504	+0.00(+13.31%)
Mar 25, 2026	0.0388	0.0400	0.0353	0.0353	35,000	+0.00(+0.86%)
Mar 24, 2026	0.0300	0.0350	0.0285	0.0350	3,080	+0.01(+17.06%)
Mar 17, 2026				0.0299	40	+0.01(+30.00%)
Mar 16, 2026	0.0230	0.0230	0.0230	0.0230	300	-0.01(-23.08%)
Mar 05, 2026				0.0299	0	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.