Auriga Gold Crp Ord (OP:AGRDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.0675 | 0 | -0.00(-3.57%) | |||
| Sep 03, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,789 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,211 | +0.01(+16.67%) |
| Aug 28, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Aug 21, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Aug 07, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
| Aug 05, 2025 | 0.0600 | 0 | +0.01(+11.11%) | |||
| Jul 30, 2025 | 0.0540 | 0 | +0.00(+2.86%) | |||
| Jul 29, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5,000 | -0.01(-12.50%) |
| Jul 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 227,766 | +0.01(+30.43%) |
| Jul 25, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 5,000 | -0.00(-8.00%) |
| Jul 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 440,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.0500 | 0.0500 | 0.0410 | 0.0500 | 66,500 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,000 | +0.01(+42.45%) |
| Jul 14, 2025 | 0.0490 | 0.0490 | 0.0351 | 0.0351 | 205,238 | -0.01(-29.80%) |
| Jul 09, 2025 | 0.0500 | 14,799 | +0.00(+3.95%) | |||
| Jul 07, 2025 | 0.0481 | 0 | +0.01(+20.25%) | |||
| Jul 03, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.01(+33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.