Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	33.19	33.19	33.19	33.19	400	+0.97(+3.00%)
Feb 12, 2026	32.22	33.26	32.22	32.22	14,341	-0.61(-1.86%)
Feb 11, 2026	32.88	33.07	32.60	32.83	23,816	+0.66(+2.04%)
Feb 06, 2026				32.17	251	+1.14(+3.66%)
Feb 05, 2026	31.04	31.04	31.04	31.04	292	-0.70(-2.22%)
Feb 04, 2026	31.74	31.74	31.74	31.74	207	-0.27(-0.85%)
Feb 02, 2026				32.02	202	-0.03(-0.11%)
Jan 30, 2026	32.61	32.61	31.71	32.05	664	+0.22(+0.69%)
Jan 29, 2026	31.55	32.00	31.55	31.83	2,394	+0.43(+1.37%)
Jan 28, 2026	31.37	31.40	31.37	31.40	5,708	+0.32(+1.03%)
Jan 26, 2026				31.08	245	+1.35(+4.54%)
Jan 23, 2026	29.73	29.73	29.73	29.73	1,138	-2.14(-6.71%)
Jan 22, 2026	31.12	31.87	30.33	31.87	9,796	+2.11(+7.09%)
Jan 21, 2026	29.99	29.99	29.75	29.76	18,711	+0.89(+3.08%)
Jan 20, 2026	28.87	29.40	28.87	28.87	468	-0.50(-1.70%)
Jan 16, 2026	29.34	29.37	29.34	29.37	817	+0.36(+1.24%)
Jan 14, 2026				29.01	85	+0.72(+2.55%)
Jan 12, 2026				28.29	154	-1.70(-5.68%)
Jan 09, 2026	29.21	29.99	29.21	29.99	1,032	+0.03(+0.10%)
Jan 08, 2026	30.27	30.27	29.68	29.96	10,282	+0.24(+0.81%)
Jan 06, 2026				29.72	135	-0.78(-2.55%)
Jan 05, 2026	28.08	30.50	28.08	30.50	705	+0.30(+0.99%)
Jan 02, 2026	30.20	30.20	30.20	30.20	340	+2.01(+7.14%)
Dec 29, 2025				28.19	57	-1.06(-3.63%)
Dec 26, 2025	29.25	29.25	29.25	29.25	302	-0.13(-0.44%)
Dec 23, 2025				29.38	49	+0.88(+3.09%)
Dec 22, 2025	28.50	28.50	28.50	28.50	549	+0.05(+0.16%)
Dec 18, 2025				28.45	174	+0.46(+1.64%)
Dec 17, 2025	28.14	28.14	28.00	28.00	1,190	+1.30(+4.87%)
Dec 12, 2025				26.70	55	+0.09(+0.36%)
Dec 09, 2025				26.60	97	+1.64(+6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.