Agilyx ASA (OP:AGXXF)
1.420
-0.135
(-8.68%)
Streaming Delayed Price
Updated: 12:04 PM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.420 | 1.420 | 1.420 | 1.420 | 6,452 | -0.14(-8.68%) |
| Feb 05, 2026 | 1.555 | 0 | -0.65(-29.32%) | |||
| Jan 29, 2026 | 2.200 | 0 | +0.15(+7.32%) | |||
| Jan 16, 2026 | 2.050 | 0 | -0.36(-14.94%) | |||
| Dec 31, 2025 | 2.410 | 0 | -0.10(-4.08%) | |||
| Dec 29, 2025 | 2.513 | 100 | +0.01(+0.50%) | |||
| Dec 22, 2025 | 2.500 | 0 | +0.09(+3.73%) | |||
| Dec 09, 2025 | 2.410 | 0 | +0.06(+2.55%) | |||
| Dec 08, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 23,100 | +0.01(+0.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.