Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.70	46.70	46.70	46.70	2,558	+0.88(+1.91%)
Mar 30, 2026	43.95	45.83	43.95	45.83	1,638	-3.20(-6.52%)
Mar 20, 2026				49.02	0	+1.20(+2.52%)
Mar 19, 2026	47.82	47.82	47.82	47.82	542	-0.29(-0.60%)
Mar 16, 2026				48.11	0	+0.01(+0.01%)
Mar 13, 2026	48.10	48.10	48.10	48.10	127	+0.22(+0.46%)
Mar 10, 2026				47.88	63	+0.96(+2.06%)
Mar 06, 2026				46.92	303	-1.41(-2.91%)
Mar 04, 2026				48.33	0	+0.85(+1.78%)
Mar 02, 2026				47.48	74	-1.20(-2.46%)
Feb 27, 2026	48.67	48.67	48.67	48.67	192	+1.33(+2.81%)
Feb 26, 2026	47.34	47.34	47.34	47.34	605	-1.99(-4.03%)
Feb 25, 2026	49.33	49.80	49.33	49.33	500	+0.41(+0.83%)
Feb 24, 2026	48.92	48.92	48.92	48.92	65,082	+0.92(+1.92%)
Feb 23, 2026	48.00	48.00	48.00	48.00	260	+0.75(+1.59%)
Feb 20, 2026	47.25	47.25	47.25	47.25	294,295	+0.64(+1.37%)
Feb 18, 2026				46.61	90	-0.72(-1.51%)
Feb 17, 2026	47.33	47.33	47.33	47.33	3,036	+8.11(+20.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.