Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5020 | 0.5100 | 0.5020 | 0.5100 | 27,000 | +0.03(+6.23%) |
Sep 24, 2024 | 0.4801 | 0 | -0.01(-2.28%) | |||
Sep 23, 2024 | 0.4898 | 0.5040 | 0.4795 | 0.4913 | 43,699 | +0.01(+1.61%) |
Sep 20, 2024 | 0.4610 | 0.4835 | 0.4610 | 0.4835 | 33,600 | +0.05(+12.44%) |
Sep 19, 2024 | 0.4015 | 0.4620 | 0.4014 | 0.4300 | 77,100 | +0.02(+4.62%) |
Sep 18, 2024 | 0.3892 | 0.4110 | 0.3892 | 0.4110 | 17,900 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3947 | 0.4110 | 0.3824 | 0.4110 | 13,850 | +0.00(+0.42%) |
Sep 16, 2024 | 0.4148 | 0.4290 | 0.3920 | 0.4093 | 44,749 | -0.01(-3.49%) |
Sep 13, 2024 | 0.4025 | 0.4383 | 0.3810 | 0.4241 | 400,959 | +0.09(+26.37%) |
Sep 12, 2024 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 292 | -0.00(-0.15%) |
Sep 11, 2024 | 0.3572 | 0.3700 | 0.3350 | 0.3361 | 97,450 | -0.00(-0.41%) |
Sep 10, 2024 | 0.3370 | 0.3680 | 0.3169 | 0.3375 | 42,604 | -0.02(-6.46%) |
Sep 09, 2024 | 0.3400 | 0.3608 | 0.3345 | 0.3608 | 25,000 | +0.01(+4.28%) |
Sep 06, 2024 | 0.3410 | 0.3460 | 0.3410 | 0.3460 | 5,000 | +0.01(+1.76%) |
Sep 05, 2024 | 0.3427 | 0.3427 | 0.3400 | 0.3400 | 2,510 | -0.02(-6.64%) |
Sep 04, 2024 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 3,285 | +0.01(+4.06%) |
Sep 03, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,016 | -0.03(-7.14%) |
Aug 30, 2024 | 0.3840 | 0.3840 | 0.3536 | 0.3769 | 32,100 | +0.03(+8.46%) |
Aug 29, 2024 | 0.3526 | 0.3526 | 0.3365 | 0.3475 | 4,200 | -0.00(-1.36%) |
Aug 28, 2024 | 0.3880 | 0.3880 | 0.3351 | 0.3523 | 23,500 | -0.01(-1.67%) |
Aug 27, 2024 | 0.3584 | 0.3584 | 0.3564 | 0.3583 | 16,000 | +0.00(+0.79%) |
Aug 26, 2024 | 0.3600 | 0.3600 | 0.3555 | 0.3555 | 24,180 | +0.01(+1.57%) |
Aug 23, 2024 | 0.3303 | 0.3500 | 0.3303 | 0.3500 | 13,600 | -0.01(-2.07%) |
Aug 20, 2024 | 0.3574 | 0 | +0.00(+1.16%) | |||
Aug 19, 2024 | 0.3304 | 0.3533 | 0.3227 | 0.3533 | 69,820 | +0.00(+1.00%) |
Aug 16, 2024 | 0.3269 | 0.3498 | 0.3046 | 0.3498 | 39,952 | +0.04(+12.40%) |
Aug 15, 2024 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 210 | -0.01(-2.38%) |
Aug 12, 2024 | 0.3188 | 0 | -0.01(-2.78%) | |||
Aug 09, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3279 | 9,073 | -0.01(-3.90%) |
Aug 08, 2024 | 0.3397 | 0.3412 | 0.3397 | 0.3412 | 35,000 | -0.01(-2.09%) |
Aug 07, 2024 | 0.3500 | 0.3500 | 0.3485 | 0.3485 | 65,026 | +0.01(+2.50%) |
Aug 06, 2024 | 0.3543 | 0.3627 | 0.3400 | 0.3400 | 7,356 | -0.05(-11.87%) |
Aug 05, 2024 | 0.3767 | 0.3858 | 0.3130 | 0.3858 | 5,412 | +0.02(+4.27%) |
Aug 02, 2024 | 0.3640 | 0.3700 | 0.3365 | 0.3700 | 115,801 | +0.00(+1.29%) |
Jul 31, 2024 | 0.3653 | 55 | +0.02(+5.88%) | |||
Jul 30, 2024 | 0.3400 | 0.3516 | 0.3400 | 0.3450 | 14,612 | +0.00(+0.58%) |
Jul 26, 2024 | 0.3430 | 40 | -0.00(-0.35%) | |||
Jul 25, 2024 | 0.3276 | 0.3526 | 0.3265 | 0.3442 | 54,087 | +0.00(+1.24%) |
Jul 24, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,500 | -0.00(-0.09%) |
Jul 23, 2024 | 0.3406 | 0.3406 | 0.3315 | 0.3403 | 12,500 | -0.02(-4.94%) |
Jul 22, 2024 | 0.3500 | 0.3580 | 0.3500 | 0.3580 | 5,836 | +0.01(+2.78%) |
Jul 19, 2024 | 0.3386 | 0.3483 | 0.3386 | 0.3483 | 11,000 | -0.00(-0.49%) |
Jul 18, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 7,370 | +0.00(+0.86%) |
Jul 17, 2024 | 0.3700 | 0.3700 | 0.3456 | 0.3470 | 8,300 | -0.03(-7.84%) |
Jul 15, 2024 | 0.3765 | 25 | +0.01(+2.45%) | |||
Jul 12, 2024 | 0.3816 | 0.3816 | 0.3675 | 0.3675 | 15,700 | -0.03(-7.20%) |
Jul 11, 2024 | 0.4017 | 0.4200 | 0.3960 | 0.3960 | 37,754 | +0.01(+1.51%) |
Jul 10, 2024 | 0.3817 | 0.3985 | 0.3817 | 0.3901 | 23,421 | +0.00(+0.54%) |
Jul 09, 2024 | 0.3510 | 0.3896 | 0.3510 | 0.3880 | 5,314 | +0.04(+12.46%) |
Jul 08, 2024 | 0.3250 | 0.3680 | 0.3250 | 0.3450 | 5,950 | -0.02(-6.58%) |
Jul 05, 2024 | 0.3655 | 0.3693 | 0.3655 | 0.3693 | 13,200 | +0.00(+0.24%) |
Jul 03, 2024 | 0.3700 | 0.3700 | 0.3684 | 0.3684 | 17,314 | +0.01(+1.63%) |