Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.7199	0.7279	0.7138	0.7200	17,775	-0.01(-0.87%)
Nov 04, 2025	0.7280	0.7289	0.7140	0.7263	14,700	-0.02(-2.34%)
Nov 03, 2025	0.7270	0.7437	0.7081	0.7437	39,096	-0.00(-0.35%)
Oct 31, 2025	0.7334	0.7502	0.7334	0.7463	30,600	-0.00(-0.33%)
Oct 30, 2025	0.7440	0.7488	0.7434	0.7488	8,035	+0.01(+1.92%)
Oct 29, 2025	0.7290	0.7410	0.7200	0.7347	31,200	+0.01(+1.48%)
Oct 28, 2025	0.7080	0.7240	0.7050	0.7240	180,321	+0.00(+0.56%)
Oct 27, 2025	0.7097	0.7325	0.7000	0.7200	52,325	+0.00(+0.25%)
Oct 24, 2025	0.7212	0.7368	0.7182	0.7182	3,200	+0.01(+1.87%)
Oct 22, 2025				0.7050	60	-0.00(-0.37%)
Oct 21, 2025	0.7492	0.7492	0.7076	0.7076	33,714	-0.06(-7.84%)
Oct 20, 2025	0.7600	0.7678	0.7599	0.7678	11,066	+0.01(+1.03%)
Oct 17, 2025	0.7770	0.7770	0.7494	0.7600	52,207	-0.02(-2.94%)
Oct 16, 2025	0.7921	0.8063	0.7830	0.7830	33,230	-0.03(-3.64%)
Oct 15, 2025	0.8019	0.8150	0.7990	0.8126	62,940	-0.02(-2.46%)
Oct 14, 2025	0.7973	0.8331	0.7800	0.8331	8,880	+0.04(+5.66%)
Oct 13, 2025	0.8100	0.8100	0.7770	0.7885	32,193	+0.01(+0.70%)
Oct 10, 2025	0.8039	0.8234	0.7830	0.7830	16,905	+0.00(+0.38%)
Oct 09, 2025	0.8140	0.8159	0.7800	0.7800	68,677	-0.04(-4.90%)
Oct 08, 2025	0.8126	0.8493	0.7900	0.8202	174,714	-0.00(-0.27%)
Oct 07, 2025	0.8273	0.8273	0.7780	0.8224	19,489	-0.02(-2.03%)
Oct 06, 2025	0.7748	0.8394	0.7748	0.8394	13,833	+0.06(+7.41%)
Oct 03, 2025	0.7790	0.7827	0.7700	0.7815	6,952	+0.01(+0.84%)
Oct 02, 2025	0.8000	0.8151	0.7604	0.7750	60,400	-0.05(-5.56%)
Oct 01, 2025	0.8331	0.8530	0.8081	0.8206	12,015	+0.03(+3.56%)
Sep 30, 2025	0.8249	0.8249	0.7792	0.7924	23,643	-0.03(-3.85%)
Sep 29, 2025	0.8800	0.8803	0.8234	0.8241	81,109	-0.02(-1.89%)
Sep 26, 2025	0.8800	0.8800	0.8297	0.8400	21,529	+0.01(+1.68%)
Sep 25, 2025	0.8000	0.8340	0.8000	0.8261	22,190	+0.01(+1.67%)
Sep 24, 2025	0.8171	0.8200	0.7961	0.8125	64,825	-0.03(-3.27%)
Sep 23, 2025	0.8000	0.8571	0.7878	0.8400	85,340	+0.07(+9.09%)
Sep 22, 2025	0.7900	0.7900	0.7500	0.7700	57,310	+0.02(+2.67%)
Sep 19, 2025	0.7500	0.7550	0.7500	0.7500	32,024	-0.00(-0.32%)
Sep 18, 2025	0.7524	0.7600	0.7524	0.7524	2,500	+0.00(+0.33%)
Sep 17, 2025	0.7499	0.7499	0.7499	0.7499	135	+0.01(+1.31%)
Sep 16, 2025	0.7350	0.7452	0.7320	0.7402	15,330	-0.03(-4.35%)
Sep 15, 2025	0.7681	0.7750	0.7681	0.7739	5,740	-0.02(-2.04%)
Sep 12, 2025	0.7500	0.7900	0.7300	0.7900	4,800	+0.05(+6.96%)
Sep 11, 2025	0.7229	0.7386	0.7229	0.7386	17,424	+0.01(+1.58%)
Sep 10, 2025	0.7171	0.7271	0.7115	0.7271	14,000	+0.01(+0.93%)
Sep 09, 2025	0.6750	0.7250	0.6750	0.7204	16,509	-0.01(-0.98%)
Sep 08, 2025	0.7514	0.7850	0.7250	0.7275	65,260	-0.04(-5.52%)
Sep 05, 2025	0.7703	0.7703	0.7100	0.7700	15,400	+0.05(+7.53%)
Sep 04, 2025	0.7220	0.7279	0.7160	0.7161	26,247	-0.05(-6.51%)
Sep 03, 2025	0.7791	0.7791	0.7476	0.7660	7,934	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.