Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0379 0 +0.02(+72.27%)
Sep 12, 2024 0.0220 0.0220 0.0220 0.0220 480 +0.00(+0.00%)
Sep 11, 2024 0.0220 0.0220 0.0220 0.0220 2,000 -0.01(-26.67%)
Sep 03, 2024 0.0300 0 +0.00(+0.00%)
Aug 23, 2024 0.0300 0 -0.00(-10.98%)
Aug 20, 2024 0.0337 0 -0.00(-11.78%)
Jul 25, 2024 0.0382 0 +0.00(+8.22%)
Jul 18, 2024 0.0353 0 +0.01(+20.89%)
Jul 12, 2024 0.0292 0 -0.00(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.