Ais Res Ltd (OP: AISSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.0379 | 0 | +0.02(+72.27%) | |||
| Sep 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 480 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | -0.01(-26.67%) |
| Sep 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0300 | 0 | -0.00(-10.98%) | |||
| Aug 20, 2024 | 0.0337 | 0 | -0.00(-11.78%) | |||
| Jul 25, 2024 | 0.0382 | 0 | +0.00(+8.22%) | |||
| Jul 18, 2024 | 0.0353 | 0 | +0.01(+20.89%) | |||
| Jul 12, 2024 | 0.0292 | 0 | -0.00(-9.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.