Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 18,750,564 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 37,374,736 | -0.00(-2.13%) |
Jul 17, 2024 | 0.0048 | 0.0050 | 0.0045 | 0.0047 | 37,763,472 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0049 | 0.0051 | 0.0045 | 0.0047 | 69,537,784 | -0.00(-7.84%) |
Jul 15, 2024 | 0.0053 | 0.0053 | 0.0050 | 0.0051 | 39,997,980 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0052 | 0.0053 | 0.0050 | 0.0051 | 35,628,664 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0052 | 0.0054 | 0.0051 | 0.0051 | 39,049,408 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0053 | 0.0056 | 0.0050 | 0.0051 | 32,746,080 | +0.00(+2.00%) |
Jul 09, 2024 | 0.0050 | 0.0054 | 0.0048 | 0.0050 | 35,898,268 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0052 | 0.0055 | 0.0050 | 0.0050 | 35,331,936 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0056 | 0.0057 | 0.0047 | 0.0050 | 56,567,020 | -0.00(-10.71%) |
Jul 03, 2024 | 0.0059 | 0.0060 | 0.0054 | 0.0056 | 46,083,424 | -0.00(-3.45%) |
Jul 02, 2024 | 0.0054 | 0.0058 | 0.0053 | 0.0058 | 68,330,888 | +0.00(+9.43%) |
Jul 01, 2024 | 0.0049 | 0.0053 | 0.0048 | 0.0053 | 66,846,604 | +0.00(+10.42%) |
Jun 28, 2024 | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 33,538,602 | +0.00(+11.63%) |
Jun 27, 2024 | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 28,811,792 | +0.00(+7.50%) |
Jun 26, 2024 | 0.0041 | 0.0042 | 0.0040 | 0.0040 | 70,671,472 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0042 | 0.0044 | 0.0040 | 0.0040 | 70,212,448 | -0.00(-2.44%) |
Jun 24, 2024 | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 53,774,788 | -0.00(-2.38%) |
Jun 21, 2024 | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 65,377,116 | -0.00(-6.67%) |
Jun 20, 2024 | 0.0049 | 0.0050 | 0.0045 | 0.0045 | 44,776,212 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0055 | 0.0055 | 0.0044 | 0.0045 | 80,570,024 | -0.00(-11.76%) |
Jun 17, 2024 | 0.0042 | 0.0058 | 0.0040 | 0.0051 | 157,468,464 | +0.00(+24.39%) |
Jun 14, 2024 | 0.0047 | 0.0048 | 0.0040 | 0.0041 | 109,306,264 | -0.00(-10.87%) |
Jun 13, 2024 | 0.0054 | 0.0055 | 0.0042 | 0.0046 | 154,978,208 | -0.00(-13.21%) |
Jun 12, 2024 | 0.0058 | 0.0059 | 0.0052 | 0.0053 | 69,120,024 | -0.00(-3.64%) |
Jun 11, 2024 | 0.0057 | 0.0058 | 0.0051 | 0.0055 | 45,188,652 | -0.00(-3.51%) |
Jun 10, 2024 | 0.0063 | 0.0063 | 0.0056 | 0.0057 | 37,913,216 | -0.00(-1.72%) |
Jun 07, 2024 | 0.0054 | 0.0064 | 0.0051 | 0.0058 | 74,798,232 | +0.00(+7.41%) |
Jun 06, 2024 | 0.0068 | 0.0069 | 0.0054 | 0.0054 | 138,181,824 | -0.00(-15.62%) |
Jun 05, 2024 | 0.0071 | 0.0072 | 0.0064 | 0.0064 | 93,639,336 | -0.00(-5.88%) |
Jun 04, 2024 | 0.0073 | 0.0074 | 0.0068 | 0.0068 | 75,054,736 | -0.00(-5.56%) |
Jun 03, 2024 | 0.0072 | 0.0074 | 0.0072 | 0.0072 | 59,893,304 | +0.00(+0.00%) |
May 31, 2024 | 0.0070 | 0.0074 | 0.0068 | 0.0072 | 32,309,436 | +0.00(+5.88%) |
May 30, 2024 | 0.0072 | 0.0073 | 0.0068 | 0.0068 | 48,616,132 | -0.00(-2.86%) |
May 29, 2024 | 0.0073 | 0.0076 | 0.0068 | 0.0070 | 66,133,016 | -0.00(-4.11%) |
May 28, 2024 | 0.0074 | 0.0078 | 0.0072 | 0.0073 | 63,389,608 | +0.00(+0.00%) |
May 24, 2024 | 0.0080 | 0.0081 | 0.0073 | 0.0073 | 73,180,512 | -0.00(-6.41%) |
May 23, 2024 | 0.0077 | 0.0084 | 0.0076 | 0.0078 | 116,256,696 | +0.00(+4.00%) |
May 22, 2024 | 0.0072 | 0.0082 | 0.0072 | 0.0075 | 93,957,624 | +0.00(+4.17%) |
May 21, 2024 | 0.0094 | 0.0099 | 0.0065 | 0.0072 | 426,970,816 | -0.00(-16.28%) |
May 20, 2024 | 0.0069 | 0.0091 | 0.0068 | 0.0086 | 347,835,072 | +0.00(+28.36%) |
May 17, 2024 | 0.0065 | 0.0069 | 0.0063 | 0.0067 | 54,471,276 | +0.00(+6.35%) |
May 16, 2024 | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 47,102,452 | +0.00(+1.61%) |
May 15, 2024 | 0.0065 | 0.0066 | 0.0062 | 0.0062 | 54,540,952 | +0.00(+3.33%) |
May 14, 2024 | 0.0060 | 0.0064 | 0.0058 | 0.0060 | 82,552,616 | +0.00(+1.69%) |
May 13, 2024 | 0.0070 | 0.0071 | 0.0059 | 0.0059 | 91,959,936 | -0.00(-11.94%) |
May 10, 2024 | 0.0070 | 0.0070 | 0.0064 | 0.0067 | 88,171,456 | +0.00(+1.52%) |
May 09, 2024 | 0.0068 | 0.0072 | 0.0066 | 0.0066 | 68,352,512 | +0.00(+1.54%) |
May 08, 2024 | 0.0073 | 0.0074 | 0.0062 | 0.0065 | 120,557,424 | -0.00(-9.72%) |
May 07, 2024 | 0.0069 | 0.0074 | 0.0068 | 0.0072 | 103,341,680 | +0.00(+7.46%) |
May 06, 2024 | 0.0056 | 0.0073 | 0.0055 | 0.0067 | 196,809,024 | +0.00(+21.82%) |
May 03, 2024 | 0.0082 | 0.0091 | 0.0050 | 0.0055 | 498,138,304 | -0.00(-29.49%) |
May 02, 2024 | 0.0051 | 0.0078 | 0.0050 | 0.0078 | 364,896,608 | +0.00(+56.00%) |