Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	29.54	29.88	29.10	29.15	35,536	+0.85(+2.99%)
Feb 12, 2026	28.60	28.60	28.23	28.30	63,252	-0.01(-0.02%)
Feb 11, 2026	28.19	28.31	28.06	28.31	44,237	+0.33(+1.18%)
Feb 10, 2026	28.00	28.11	27.90	27.98	71,501	-0.49(-1.72%)
Feb 09, 2026	28.30	29.00	28.12	28.47	135,192	+1.75(+6.54%)
Feb 06, 2026	26.37	28.15	26.27	26.72	51,603	+1.72(+6.88%)
Feb 05, 2026	24.35	25.48	24.34	25.00	95,954	+2.06(+8.98%)
Feb 04, 2026	22.92	22.97	22.78	22.94	64,298	+0.20(+0.88%)
Feb 03, 2026	22.60	22.74	22.51	22.74	65,980	+0.09(+0.42%)
Feb 02, 2026	22.62	22.68	22.54	22.64	61,330	-0.09(-0.42%)
Jan 30, 2026	22.75	22.81	22.67	22.74	56,415	+0.08(+0.35%)
Jan 29, 2026	22.54	22.67	22.43	22.66	68,369	+0.62(+2.81%)
Jan 28, 2026	22.01	22.08	21.95	22.04	38,377	-0.57(-2.52%)
Jan 27, 2026	22.52	22.63	22.48	22.61	56,262	-0.01(-0.04%)
Jan 26, 2026	22.69	22.69	22.56	22.62	61,100	+0.09(+0.40%)
Jan 23, 2026	22.31	23.33	22.26	22.53	89,016	-0.57(-2.47%)
Jan 22, 2026	23.09	23.12	23.01	23.10	101,155	-0.07(-0.30%)
Jan 21, 2026	23.21	23.24	23.09	23.17	55,443	-0.19(-0.81%)
Jan 20, 2026	23.29	23.43	23.19	23.36	69,422	+1.63(+7.50%)
Jan 16, 2026	21.76	21.76	21.67	21.73	50,882	+0.20(+0.93%)
Jan 15, 2026	21.64	21.64	21.53	21.53	49,606	+0.11(+0.51%)
Jan 14, 2026	21.45	21.45	21.34	21.42	51,061	+0.39(+1.85%)
Jan 13, 2026	21.10	21.10	21.00	21.03	39,404	-0.31(-1.45%)
Jan 12, 2026	21.59	21.59	21.15	21.34	53,728	+0.30(+1.43%)
Jan 09, 2026	20.98	21.34	20.97	21.04	58,051	-0.06(-0.28%)
Jan 08, 2026	21.03	21.17	21.03	21.10	76,654	-0.16(-0.75%)
Jan 07, 2026	21.31	21.31	21.22	21.26	31,584	-0.05(-0.22%)
Jan 06, 2026	21.35	21.38	21.27	21.31	110,657	-0.00(-0.02%)
Jan 05, 2026	21.15	21.41	21.12	21.31	114,210	+0.16(+0.76%)
Jan 02, 2026	21.20	21.96	20.98	21.15	72,315	+0.14(+0.67%)
Dec 31, 2025	21.12	21.12	21.01	21.01	38,112	-0.14(-0.66%)
Dec 30, 2025	21.07	21.22	21.04	21.15	39,748	-0.33(-1.52%)
Dec 29, 2025	21.46	21.52	21.40	21.48	65,828	-0.02(-0.11%)
Dec 26, 2025	21.53	21.58	21.49	21.50	53,939	+0.08(+0.37%)
Dec 24, 2025	21.39	21.45	21.36	21.42	25,291	+0.00(+0.00%)
Dec 23, 2025	21.38	21.42	21.36	21.42	61,487	+0.27(+1.28%)
Dec 22, 2025	21.12	21.92	21.05	21.15	121,442	-0.13(-0.61%)
Dec 19, 2025	21.14	21.34	21.02	21.28	60,735	-0.20(-0.93%)
Dec 18, 2025	21.56	21.63	21.48	21.48	90,223	+0.19(+0.89%)
Dec 17, 2025	21.36	21.40	20.58	21.29	39,650	-0.22(-1.02%)
Dec 16, 2025	21.60	21.63	20.71	21.51	259,481	-0.12(-0.55%)
Dec 15, 2025	21.64	21.70	21.58	21.63	116,985	+0.21(+0.98%)
Dec 12, 2025	21.45	21.47	21.33	21.42	46,825	+0.11(+0.52%)
Dec 11, 2025	21.32	21.37	21.02	21.31	408,023	-0.52(-2.38%)
Dec 10, 2025	21.71	21.83	21.63	21.83	369,032	-0.73(-3.24%)
Dec 09, 2025	22.69	22.73	22.55	22.56	38,989	-0.69(-2.95%)
Dec 08, 2025	23.14	23.50	23.11	23.25	91,490	+0.26(+1.11%)
Dec 05, 2025	23.05	23.06	22.99	22.99	44,125	+0.25(+1.10%)
Dec 04, 2025	22.78	22.86	22.66	22.74	46,382	+0.18(+0.82%)
Dec 03, 2025	22.47	22.57	22.46	22.55	37,466	-0.00(-0.02%)
Dec 02, 2025	22.27	22.67	22.00	22.56	73,882	-0.23(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.