Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				3.400	0	+0.02(+0.59%)
Feb 05, 2026				3.380	0	+0.02(+0.48%)
Feb 03, 2026				3.364	0	-0.12(-3.33%)
Jan 30, 2026				3.480	0	-0.01(-0.22%)
Jan 29, 2026	3.487	3.487	3.263	3.487	3,500	+0.29(+8.98%)
Jan 23, 2026	3.342	3.342	3.342	3.200	1,808	+0.21(+7.02%)
Jan 22, 2026	2.990	2.990	2.990	2.990	100	-0.10(-3.22%)
Jan 16, 2026				3.090	0	+0.19(+6.53%)
Jan 15, 2026	2.966	2.966	2.740	2.900	4,219	+0.28(+10.69%)
Jan 14, 2026	2.620	2.620	2.485	2.620	400	+0.17(+6.94%)
Jan 13, 2026	2.450	2.500	2.450	2.450	1,260	-0.08(-3.16%)
Jan 12, 2026	2.530	2.530	2.530	2.530	500	+0.03(+1.20%)
Jan 09, 2026	2.425	2.500	2.425	2.500	2,700	+0.02(+0.73%)
Jan 08, 2026	2.475	2.482	2.475	2.482	950	+0.03(+1.39%)
Jan 07, 2026	2.448	2.448	2.420	2.448	6,000	-0.01(-0.49%)
Jan 06, 2026	2.470	2.600	2.460	2.460	3,190	-0.27(-9.89%)
Jan 05, 2026	2.660	2.730	2.460	2.730	64,976	+0.32(+13.28%)
Jan 02, 2026	2.410	2.434	2.410	2.410	1,369	+0.11(+4.78%)
Dec 24, 2025				2.300	0	+0.06(+2.91%)
Dec 23, 2025	2.310	2.310	2.235	2.235	489	+0.07(+3.47%)
Dec 22, 2025	2.160	2.160	2.160	2.160	401	-0.10(-4.64%)
Dec 19, 2025	2.265	2.265	2.265	2.265	508	+0.06(+2.49%)
Dec 12, 2025				2.210	1	+0.12(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.