Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	42.93	43.03	42.61	42.68	114,649	+0.06(+0.14%)
Dec 04, 2025	42.77	42.95	42.54	42.62	106,486	-0.04(-0.09%)
Dec 03, 2025	42.67	42.77	42.48	42.66	120,229	-0.53(-1.23%)
Dec 02, 2025	43.14	43.20	42.96	43.19	122,381	+0.33(+0.77%)
Dec 01, 2025	42.85	43.01	42.81	42.86	163,112	-0.24(-0.56%)
Nov 28, 2025	43.03	43.13	42.99	43.10	77,644	-0.10(-0.23%)
Nov 26, 2025	42.92	43.27	42.89	43.20	128,645	+0.78(+1.84%)
Nov 25, 2025	42.37	42.58	42.30	42.42	208,833	+0.61(+1.46%)
Nov 24, 2025	41.75	42.04	41.60	41.81	208,150	-0.10(-0.24%)
Nov 21, 2025	42.00	42.06	41.70	41.91	238,530	+0.51(+1.23%)
Nov 20, 2025	41.86	42.04	41.39	41.40	213,521	-0.11(-0.26%)
Nov 19, 2025	41.57	41.77	41.36	41.51	192,639	-0.01(-0.02%)
Nov 18, 2025	41.44	41.71	41.40	41.52	1,774,643	-0.35(-0.84%)
Nov 17, 2025	42.00	42.12	41.50	41.87	1,264,221	-0.70(-1.64%)
Nov 14, 2025	42.90	42.97	42.47	42.57	134,010	+0.31(+0.73%)
Nov 13, 2025	41.91	42.75	41.87	42.26	182,341	+0.46(+1.10%)
Nov 12, 2025	41.66	41.95	41.66	41.80	122,991	+0.28(+0.67%)
Nov 11, 2025	41.45	41.63	41.42	41.52	384,947	+0.31(+0.75%)
Nov 10, 2025	41.02	41.26	40.98	41.21	304,821	+0.28(+0.68%)
Nov 07, 2025	40.44	40.93	40.42	40.93	133,810	+0.20(+0.49%)
Nov 06, 2025	40.80	40.87	40.58	40.73	205,637	-0.17(-0.42%)
Nov 05, 2025	40.56	40.99	40.48	40.90	210,442	+0.40(+0.99%)
Nov 04, 2025	40.23	40.73	40.20	40.50	266,859	-0.19(-0.47%)
Nov 03, 2025	40.60	40.77	40.46	40.69	161,706	+0.51(+1.27%)
Oct 31, 2025	40.28	40.28	39.95	40.18	147,549	-0.93(-2.26%)
Oct 30, 2025	40.85	41.18	40.83	41.11	146,221	+0.12(+0.29%)
Oct 29, 2025	41.38	41.38	40.80	40.99	161,423	-0.62(-1.49%)
Oct 28, 2025	41.58	41.73	41.44	41.61	173,528	+0.15(+0.36%)
Oct 27, 2025	41.24	41.50	41.24	41.46	182,812	+0.53(+1.29%)
Oct 24, 2025	40.87	41.03	40.77	40.93	233,885	+0.23(+0.57%)
Oct 23, 2025	40.72	40.76	40.60	40.70	139,758	-0.07(-0.17%)
Oct 22, 2025	40.59	40.90	40.59	40.77	150,527	-0.06(-0.15%)
Oct 21, 2025	41.00	41.10	40.76	40.83	188,812	-0.12(-0.29%)
Oct 20, 2025	40.99	41.05	40.85	40.95	155,219	+0.26(+0.64%)
Oct 17, 2025	40.88	40.96	40.53	40.69	162,438	-1.50(-3.56%)
Oct 16, 2025	42.21	42.49	42.05	42.19	179,450	-0.43(-1.01%)
Oct 15, 2025	42.76	42.84	42.30	42.62	288,536	-0.36(-0.84%)
Oct 14, 2025	42.83	43.03	42.71	42.98	116,284	+0.31(+0.73%)
Oct 13, 2025	42.49	42.69	42.40	42.67	1,157,184	+0.05(+0.13%)
Oct 10, 2025	42.95	43.01	42.57	42.62	687,795	-0.07(-0.17%)
Oct 09, 2025	43.03	43.05	42.49	42.69	928,453	-0.51(-1.18%)
Oct 08, 2025	43.03	43.25	42.86	43.20	934,285	+0.87(+2.06%)
Oct 07, 2025	42.29	42.54	42.23	42.33	117,521	-0.27(-0.63%)
Oct 06, 2025	42.57	42.60	42.45	42.60	81,746	+0.14(+0.33%)
Oct 03, 2025	42.30	42.46	42.25	42.46	113,480	-0.05(-0.12%)
Oct 02, 2025	42.70	42.70	42.31	42.51	113,903	-0.15(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.