Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4600	0.4966	0.4600	0.4600	2,855	-0.01(-2.13%)
Jul 02, 2025	0.4850	0.4850	0.4700	0.4700	8,000	+0.01(+2.17%)
Jul 01, 2025	0.4600	0.4600	0.4600	0.4600	1,500	-0.04(-8.00%)
Jun 27, 2025				0.5000	0	+0.01(+2.69%)
Jun 26, 2025	0.5100	0.5100	0.4869	0.4869	2,800	+0.03(+5.85%)
Jun 25, 2025	0.4600	0.4600	0.4600	0.4600	812	-0.04(-8.00%)
Jun 24, 2025	0.5000	0.5000	0.5000	0.5000	1,000	+0.02(+3.46%)
Jun 23, 2025	0.4833	0.4833	0.4800	0.4833	1,289	+0.01(+1.32%)
Jun 20, 2025	0.4770	0.5100	0.4770	0.4770	4,030	-0.03(-5.56%)
Jun 17, 2025				0.5051	0	+0.01(+1.83%)
Jun 13, 2025				0.4960	0	+0.04(+9.01%)
Jun 10, 2025				0.4550	0	-0.04(-9.00%)
Jun 09, 2025	0.4675	0.5000	0.4675	0.5000	40,500	+0.01(+2.31%)
Jun 06, 2025	0.4887	0.4887	0.4887	0.4887	500	-0.01(-2.12%)
Jun 04, 2025	0.4950	0.5200	0.4950	0.4993	20,000	+0.04(+8.54%)
Jun 03, 2025	0.4600	0.4600	0.4600	0.4600	353	-0.08(-14.81%)
Jun 02, 2025	0.5400	0.5400	0.5400	0.5400	10,000	+0.02(+3.85%)
May 30, 2025	0.5200	0.5200	0.4549	0.5200	10,140	+0.05(+10.95%)
May 28, 2025				0.4687	0	-0.05(-10.02%)
May 27, 2025	0.5209	0.5209	0.5209	0.5209	800	+0.05(+9.66%)
May 21, 2025				0.4750	0	+0.01(+2.68%)
May 20, 2025	0.4660	0.4660	0.4600	0.4626	5,000	-0.00(-0.73%)
May 19, 2025	0.4660	0.4660	0.4660	0.4660	200	-0.01(-1.42%)
May 14, 2025				0.4727	0	-0.03(-5.27%)
May 13, 2025	0.4730	0.4990	0.4350	0.4990	15,716	-0.01(-2.84%)
May 09, 2025				0.5136	0	-0.00(-0.31%)
May 06, 2025				0.5152	0	+0.01(+1.14%)
May 02, 2025				0.5094	0	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.